SEA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.12 USD | +0.41% |
|
+4.51% | +53.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 62.01 $ | 63.27 $ | 62.83 $ | 62.86 $ | 62.25 $ |
| Volume | 8 043 539 | 6 313 688 | 6 822 561 | 4 641 521 | 450 395 |
| Change | +4.34% | +2.03% | -0.70% | +0.05% | +0.41% |
| Opening | 60.53 | 64.00 | 61.65 | 63.29 | 63.5 |
| High | 62.65 | 64.51 | 63.27 | 63.93 | 63.55 |
| Low | 60.18 | 62.28 | 61.24 | 62.01 | 62.01 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.51% | ||
| Current month | +15.64% | ||
| 1 month | +17.14% | ||
| 3 months | +52.87% | ||
| 6 months | +49.84% | ||
| Current year | +53.36% | ||
| 1 year | -18.11% | ||
| 3 years | -75.82% | ||
| 5 years | +144.91% |
Volumes
marketsDaily volume
450 159
Estimated daily volume
8 047 151
Avg. Volume 20 sessions
6 004 689
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
378 985 946.24
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 103 012 840
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
82.97 %
Free-Float capitalization (USD)
31 935 559 407
Average Daily Capital Traded
1.05%
Highs and lows
1 week
60.18
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
62.08
Moving average 20 days
56.29
Moving average 50 days
53.99
Moving average 100 days
46.67
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
71.19
RSI 14 days
67.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.51% | +53.36% | -18.11% | 36.1B | ||
| -1.39% | -0.18% | +6.44% | +30.99% | 3,020B | ||
| +0.01% | +5.67% | +5.79% | +46.59% | 82.93B | ||
| -0.41% | -1.17% | +3.42% | +33.73% | 76.85B | ||
| 0.00% | -2.00% | -14.62% | +3.45% | 53.04B | ||
| +0.95% | +8.06% | +31.97% | +191.26% | 50.15B | ||
| -0.42% | -8.14% | -24.97% | +19.33% | 46.71B | ||
| +0.02% | +8.54% | +17.41% | +34.24% | 41.41B | ||
| +0.69% | +3.78% | -9.75% | +17.01% | 24.64B | ||
| +0.57% | +4.28% | -20.26% | +1.27% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.36% | +15.81% | +8.77% | +101.93% | 19.81B | ||
| -0.48% | +11.41% | +9.62% | +20.04% | 19.56B | ||
| +1.85% | +5.75% | -12.44% | +2.08% | 19.07B | ||
| -0.89% | +0.90% | +2.87% | +25.48% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.35% | +5.74% | +4.71% | +31.00% | ||
| Weighted average by Cap. | -1.21% | +2.31% | +6.23% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a258276736f3f447f58bc734a6d.esDY2qayO7C1kZSOqRuLhRVCr2zAeXMDeAx6nnouYeU.GZW5v8rjb_aB2ufc433GzXBw7Ca5MzJNH0g070NAU4QS95mtzN1z9pjy2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:44 | 62.25 | 100 | 376,097 |
| 09:51:33 | 62.24 | 100 | 375,997 |
| 09:51:33 | 62.24 | 176 | 375,897 |
| 09:51:33 | 62.24 | 100 | 375,721 |
| 09:51:33 | 62.23 | 700 | 375,621 |
| 09:51:32 | 62.24 | 101 | 374,921 |
| 09:51:31 | 62.23 | 100 | 374,820 |
| 09:51:31 | 62.23 | 300 | 374,720 |
| 09:51:31 | 62.23 | 100 | 374,420 |
| 09:51:31 | 62.23 | 100 | 374,320 |
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
