|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.330 THB | -5.67% |
|
+2.31% | -21.30% |
Stock exchange
Quotes 5-day view: SE-Education
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 1.310 | THB 1.350 | THB 1.460 | THB 1.410 | THB 1.330 |
| Volume | 1,001 | 2,019 | 4,301 | 7,600 | 203 |
| Change | - | +3.05% | +8.15% | -3.42% | -5.67% |
| Opening | THB 1.310 | THB 1.330 | THB 1.360 | THB 1.440 | THB 1.310 |
| High | THB 1.310 | THB 1.350 | THB 1.490 | THB 1.440 | THB 1.330 |
| Low | THB 1.310 | THB 1.330 | THB 1.360 | THB 1.340 | THB 1.310 |
Performance
| 1 day | -5.67% | ||
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | -19.39% | ||
| 6 months | -19.88% | ||
| Current year | -21.30% | ||
| 1 year | -26.11% | ||
| 3 years | -41.15% | ||
| 5 years | -45.04% | ||
| 10 years | -68.93% |
Volumes
marketsDaily volume
203
Avg. Volume 20 sessions
5,571
Avg. Volume 20 sessions THB
7,409.43
Avg. Volume 20 sessions USD
220.65
Record volume 1
145,099,570
Record volume 2
15,918,460
Record volume 3
15,619,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
556,032,767
Market Cap (USD)
16,542,194
Net sales ()
1,943,322,858
Net sales (USD)
57,814,621
Number of employees
2,232
Sales / Employee (THB)
870,664
Sales / Employee (USD)
25,903
Free-Float
20.24%
Free-Float capitalization (THB)
112,527,833
Free-Float capitalization (USD)
3,347,747
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
1.51
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+13.53%
RSI 9 days
48.68
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | +2.31% | -26.11% | -41.15% | 16.54M | |
| -1.95% | +2.76% | -13.55% | - | 4.65B | |
| -5.47% | -5.16% | -14.49% | +63.30% | 2.66B | |
| -0.53% | +1.90% | -6.95% | -6.37% | 2.5B | |
| -1.81% | -2.80% | -9.09% | - | 2.44B | |
| -1.19% | -0.89% | -12.70% | -27.58% | 2.1B | |
| +0.45% | +0.57% | +18.55% | - | 2B | |
| -1.90% | -3.10% | +0.42% | +9.11% | 1.84B | |
| -4.38% | -10.64% | -20.41% | -40.97% | 1.62B | |
| -5.61% | -2.25% | -19.94% | -27.40% | 1.61B | |
| Average | -2.81% | -1.99% | -10.43% | -10.15% | 2.14B | |
| Weighted average by Cap. | -2.36% | -1.39% | -9.12% | -0.00% |
Historical Quotes: SE-Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.31 |  | 1.49 |
| 1 month | 1.3 | | 1.49 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.84 |
| 3 years | 1.24 | | 2.8 |
| 5 years | 1.24 | | 3.3 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -17.96% | ||
| 2024 | -6.36% | ||
| 2023 | -1.79% | ||
| 2022 | 0.00% | ||
| 2021 | +47.37% | ||
| 2020 | -22.05% | ||
| 2019 | -36.27% | ||
| 2018 | -13.56% | ||
| 2017 | -16.90% | ||
| 2016 | -18.86% | ||
| 2015 | +3.96% | ||
| 2014 | +9.31% | ||
| 2013 | -47.61% | ||
| 2012 | +2.60% | ||
| 2011 | -1.89% | ||
| 2010 | +31.68% | ||
| 2009 | +37.61% | ||
| 2008 | -38.42% | ||
| 2007 | +31.94% | ||
| 2006 | +22.03% | ||
| 2005 | +9.26% | ||
| 2004 | -10.00% | ||
| 2003 | +1.70% | ||
| 2002 | +47.50% | ||
| 2001 | +142.43% | ||
| 2000 | +3.12% | ||
| 1999 | +75.82% | ||
| 1998 | -62.08% | ||
| 1997 | -36.00% | ||
| 1996 | +177.78% | ||
| 1995 | -43.75% | ||
| 1994 | -56.76% | ||
| 1993 | -31.48% | ||
| 1992 | +57.28% |
- Stock Market
- Stocks
- SE-ED Stock
- Quotes SE-Education
Select your edition
All financial news and data tailored to specific country editions
