|
Delayed
BURSA MALAYSIA
21:57:46 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | -1.11% |
|
+8.54% | -37.32% |
| 08-27 | SDS Group Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-04 | Slovenia's parliament approves Jansa's centre-right government | RE |
Stock exchange
BURSA MALAYSIA
0212 0.4450 RM
-1.11%
62.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0212 | 0.4450MYR | -1.11% | 62.43K RM |
Quotes 5-day view: SDS Group
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4200 | MYR 0.4300 | MYR 0.4500 | MYR 0.4450 |
| Volume | 591,600 | 253,500 | 354,000 | 241,700 | 140,300 |
| Change | +1.22% | +1.20% | +2.38% | +4.65% | -1.11% |
| Opening | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 | MYR 0.4500 |
| High | MYR 0.4200 | MYR 0.4200 | MYR 0.4350 | MYR 0.4500 | MYR 0.4500 |
| Low | MYR 0.4050 | MYR 0.4150 | MYR 0.4200 | MYR 0.4350 | MYR 0.4450 |
Performance
| 1 day | -1.11% | ||
| 1 week | +8.54% | ||
| Current month | +11.25% | ||
| 1 month | +17.11% | ||
| 3 months | +14.10% | ||
| 6 months | -14.42% | ||
| Current year | -37.32% | ||
| 1 year | -39.46% | ||
| 3 years | -2.73% | ||
| 5 years | +64.81% |
Volumes
marketsDaily volume
140,300
Estimated daily volume
894,937
Avg. Volume 20 sessions
343,592
Daily volume ratio
2.6
Avg. Volume 20 sessions MYR
152,898.44
Avg. Volume 20 sessions USD
37,590.23
Record volume 1
144,929,866
Record volume 2
95,208,666
Record volume 3
89,545,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,868,878
Market Cap (USD)
56,974,440
Net sales (MYR)
335,245,000
Net sales (USD)
82,375,851
Number of employees
1,558
Sales / Employee (MYR)
215,177
Sales / Employee (USD)
52,873
Free-Float
22.58 %
Free-Float capitalization (MYR)
53,113,292
Free-Float capitalization (USD)
13,050,911
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.416
Moving average 20 days
0.3985
Moving average 50 days
0.3928
Moving average 100 days
0.4159
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
80.12
RSI 14 days
72.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +8.54% | -39.46% | -2.73% | 56.97M | |
| +1.22% | -2.26% | -10.59% | -32.41% | 14.19B | |
| -0.65% | -1.30% | +42.99% | +67.22% | 11.55B | |
| +0.60% | +1.73% | +15.55% | +33.94% | 4.97B | |
| -0.97% | -1.93% | -28.07% | -39.00% | 1.93B | |
| -0.95% | -2.59% | +21.19% | +188.66% | 1.79B | |
| -1.74% | -7.04% | -58.04% | -73.07% | 1.34B | |
| -2.24% | -2.84% | -44.62% | -28.71% | 1.24B | |
| -1.75% | +3.94% | -24.07% | -49.15% | 1.09B | |
| +2.30% | +3.93% | +92.77% | +201.32% | 851M | |
| Average | -0.53% | +0.02% | -3.23% | +26.61% | 3.9B | |
| Weighted average by Cap. | +0.11% | -1.24% | +8.33% | +18.77% |
Historical Quotes: SDS Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9b4a1897fcf28d38f2f.s4bOLucGJYbwcgYmtPBGZzVV3wCbHCVr_psVCSUiXY8._7-LfZJ8E_-jHEJk1ocrFmwQrELaf3QTjtlNShxnF9zl_Pp2oTBJzaEfQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:46 | 0.4450 | 7,100 | 140,300 |
| 21:57:46 | 0.4450 | 2,900 | 133,200 |
| 21:44:00 | 0.4450 | 1,000 | 130,300 |
| 21:44:00 | 0.4450 | 1,000 | 129,300 |
| 21:42:11 | 0.4450 | 29,000 | 128,300 |
| 21:42:11 | 0.4450 | 1,000 | 99,300 |
| 21:23:52 | 0.4500 | 2,800 | 98,300 |
| 21:23:52 | 0.4500 | 300 | 95,500 |
| 21:23:52 | 0.4500 | 26,900 | 95,200 |
| 21:19:52 | 0.4500 | 1,000 | 68,300 |
Price Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.34 | | 0.73 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.34 | | 0.98 |
| 5 years | 0.18 | | 0.98 |
| 10 years | 0.07 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -36.62% | ||
| 2025 | -21.76% | ||
| 2024 | +69.23% | ||
| 2023 | -3.38% | ||
| 2022 | +150.85% | ||
| 2021 | +20.41% | ||
| 2020 | +11.36% | ||
| 2019 | -13.73% |
- Stock Market
- Stocks
- 0212 Stock
- Quotes SDS Group
Select your edition
All financial news and data tailored to specific country editions
