|
End-of-day quote
Taiwan S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 229.00 TWD | +1.33% |
|
+4.57% | +195.10% |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | SDI Adjusts Dividend Payout Ratio After Bond Conversion | MT |
Stock exchange
Taiwan S.E.
2351 229.00 NT$
+1.33%
1.24B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 229.00TWD | +1.33% | 1.24B NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NT$240.00 | NT$239.50 | NT$232.50 | NT$226.00 | NT$229.00 |
| Volume | 19,231,190 | 7,423,298 | 5,565,662 | 5,235,791 | 5,421,346 |
| Change | +9.59% | -0.21% | -2.92% | -2.80% | +1.33% |
| Opening | NT$214.50 | NT$240.00 | NT$232.50 | NT$229.00 | NT$227.00 |
| High | NT$240.50 | NT$247.00 | NT$239.50 | NT$231.00 | NT$236.00 |
| Low | NT$213.00 | NT$232.00 | NT$222.50 | NT$221.00 | NT$222.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.57% | ||
| Current month | -1.51% | ||
| 1 month | +57.39% | ||
| 3 months | +14.50% | ||
| 6 months | +168.46% | ||
| Current year | +195.10% | ||
| 1 year | +163.82% | ||
| 3 years | +129.00% | ||
| 5 years | +65.94% | ||
| 10 years | +464.73% |
Volumes
marketsDaily volume
5,421,346
Avg. Volume 20 sessions
6,016,427
Avg. Volume 20 sessions TWD
1,377,761,783
Avg. Volume 20 sessions USD
43,457,362.16
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
44,365,085,990
Market Cap (USD)
1,396,709,671
Net sales (TWD)
10,247,269,000
Net sales (USD)
322,606,378
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
122,571
Free-Float
77.35 %
Free-Float capitalization (TWD)
34,315,434,961
Free-Float capitalization (USD)
1,080,324,737
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
233.4
Moving average 20 days
193.95
Moving average 50 days
187.41
Moving average 100 days
181.47
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-20.76%
RSI 9 days
71.67
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +4.57% | +163.82% | +129.00% | 1.4B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,419B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,947B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,747B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,080B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 866B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 473B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -0.75% | -1.68% | +231.24% | +514.22% | 1,302B | |
| Weighted average by Cap. | -0.64% | +2.33% | +152.66% | +482.13% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 221 |  | 247 |
| 1 month | 155 | | 247 |
| Current year | 72.1 | | 247 |
| 1 year | 72.1 | | 247 |
| 3 years | 61.1 | | 247 |
| 5 years | 61.1 | | 247 |
| 10 years | 33.7 | | 247 |
Monthly variations
Annual variations
| 2026 | +195.10% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
