|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.50 TWD | -5.98% |
|
+0.77% | +153.22% |
| 05-13 | SDI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | SDI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$214.50 | NT$198.00 | NT$217.50 | NT$209.00 | NT$196.50 |
| Volume | 8,471,649 | 19,493,338 | 11,732,545 | 24,331,767 | 10,113,182 |
| Change | - | -7.69% | +9.85% | -3.91% | -5.98% |
| Opening | NT$212.00 | NT$214.50 | NT$198.50 | NT$225.50 | NT$211.00 |
| High | NT$214.50 | NT$220.50 | NT$217.50 | NT$226.00 | NT$213.00 |
| Low | NT$207.00 | NT$195.00 | NT$197.00 | NT$207.50 | NT$195.50 |
Performance
| 1 day | -5.98% | ||
| 1 week | +0.77% | ||
| Current month | -5.30% | ||
| 1 month | -10.68% | ||
| 3 months | +88.04% | ||
| 6 months | +160.96% | ||
| Current year | +153.22% | ||
| 1 year | +169.55% | ||
| 3 years | +57.20% | ||
| 5 years | +51.15% | ||
| 10 years | +490.98% |
Volumes
marketsDaily volume
10,113,182
Avg. Volume 20 sessions
8,509,039
Avg. Volume 20 sessions TWD
1,672,026,163.5
Avg. Volume 20 sessions USD
52,503,293.56
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (TWD)
35,790,509,987
Market Cap (USD)
1,122,839,529
Net sales (TWD)
10,247,269,000
Net sales (USD)
321,482,949
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
122,144
Free-Float
75.91 %
Free-Float capitalization (TWD)
27,167,156,419
Free-Float capitalization (USD)
852,302,946
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
207.1
Moving average 20 days
195.63
Moving average 50 days
180.65
Moving average 100 days
137.33
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-30.11%
RSI 9 days
50.08
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.98% | +0.77% | +169.55% | +57.20% | 1.12B | |
| -1.64% | -8.62% | +22.05% | +368.25% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,238.58% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -5.58% | -18.64% | +3,433.36% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +63.14% | 260B | |
| Average | -4.82% | -9.47% | +617.74% | +662.70% | 1,134B | |
| Weighted average by Cap. | -3.68% | -8.10% | +341.77% | +712.50% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 195 |  | 226 |
| 1 month | 173.5 | | 226 |
| Current year | 72.1 | | 233 |
| 1 year | 69.2 | | 233 |
| 3 years | 61.1 | | 233 |
| 5 years | 61.1 | | 233 |
| 10 years | 33.5 | | 233 |
Monthly variations
Annual variations
| 2026 | +153.22% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
