|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 TWD | -7.69% |
|
+12.50% | +155.15% |
| 05-13 | SDI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | SDI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | NT$176.00 | NT$180.00 | NT$195.00 | NT$214.50 | NT$198.00 |
| Volume | 3,194,349 | 1,749,548 | 13,385,620 | 8,471,649 | 19,493,338 |
| Change | -4.35% | +2.27% | +8.33% | +10.00% | -7.69% |
| Opening | NT$185.00 | NT$177.00 | NT$187.50 | NT$212.00 | NT$214.50 |
| High | NT$185.50 | NT$180.50 | NT$198.00 | NT$214.50 | NT$220.50 |
| Low | NT$174.50 | NT$174.00 | NT$184.00 | NT$207.00 | NT$195.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | +12.50% | ||
| Current month | -4.58% | ||
| 1 month | +6.17% | ||
| 3 months | +107.76% | ||
| 6 months | +160.53% | ||
| Current year | +155.15% | ||
| 1 year | +190.32% | ||
| 3 years | +53.49% | ||
| 5 years | +55.91% | ||
| 10 years | +483.21% |
Volumes
marketsDaily volume
19,493,338
Avg. Volume 20 sessions
6,923,409
Avg. Volume 20 sessions TWD
1,370,834,982
Avg. Volume 20 sessions USD
43,171,706.09
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
36,063,720,011
Market Cap (USD)
1,138,914,259
Net sales (TWD)
10,247,269,000
Net sales (USD)
323,615,001
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
122,954
Free-Float
75.91 %
Free-Float capitalization (TWD)
27,374,539,311
Free-Float capitalization (USD)
864,504,636
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
192.7
Moving average 20 days
197.73
Moving average 50 days
175.53
Moving average 100 days
133.58
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-32.54%
RSI 9 days
53.72
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | +12.50% | +190.32% | +53.49% | 1.14B | |
| -4.13% | -3.55% | +38.75% | +373.93% | 4,845B | |
| -0.80% | +3.75% | +144.12% | +328.57% | 2,039B | |
| -3.06% | +0.91% | +49.80% | +362.39% | 1,809B | |
| -13.18% | +3.04% | +761.54% | +1,511.17% | 1,186B | |
| -12.47% | +155.50% | +884.59% | +2,149.12% | 1,180B | |
| -5.76% | +2.48% | +301.18% | +372.55% | 848B | |
| -6.14% | +13.01% | +524.26% | +300.85% | 665B | |
| -10.14% | -7.56% | +145.36% | - | 391B | |
| +0.23% | -3.65% | +3,528.87% | - | 312B | |
| Average | -1.81% | +3.17% | +656.88% | +681.51% | 1,328B | |
| Weighted average by Cap. | -0.66% | +1.07% | +322.46% | +634.87% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 184 |  | 220.5 |
| 1 month | 173.5 | | 233 |
| Current year | 72.1 | | 233 |
| 1 year | 69.2 | | 233 |
| 3 years | 61.1 | | 233 |
| 5 years | 61.1 | | 233 |
| 10 years | 32.8 | | 233 |
Monthly variations
Annual variations
| 2026 | +155.15% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
