|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 TWD | +8.33% |
|
+6.56% | +151.29% |
| 05-13 | SDI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | SDI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 183.00 NT$ | 184.00 NT$ | 176.00 NT$ | 180.00 NT$ | 195.00 NT$ |
| Volume | 2,501,051 | 2,273,644 | 3,194,349 | 1,749,548 | 13,385,620 |
| Change | - | +0.55% | -4.35% | +2.27% | +8.33% |
| Opening | 189.50 NT$ | 186.50 NT$ | 185.00 NT$ | 177.00 NT$ | 187.50 NT$ |
| High | 189.50 NT$ | 188.00 NT$ | 185.50 NT$ | 180.50 NT$ | 198.00 NT$ |
| Low | 181.50 NT$ | 182.00 NT$ | 174.50 NT$ | 174.00 NT$ | 184.00 NT$ |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.56% | ||
| Current month | -6.02% | ||
| 1 month | +1.56% | ||
| 3 months | +112.19% | ||
| 6 months | +159.65% | ||
| Current year | +151.29% | ||
| 1 year | +179.37% | ||
| 3 years | +51.16% | ||
| 5 years | +76.47% | ||
| 10 years | +475.22% |
Volumes
marketsDaily volume
13,385,620
Avg. Volume 20 sessions
6,369,079
Avg. Volume 20 sessions TWD
1,241,970,405
Avg. Volume 20 sessions USD
39,293,459.67
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
35,517,299,985
Market Cap (USD)
1,122,118,665
Net sales (TWD)
10,247,269,000
Net sales (USD)
323,747,915
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
123,005
Free-Float
76.11 %
Free-Float capitalization (TWD)
27,031,923,543
Free-Float capitalization (USD)
854,035,244
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
183.6
Moving average 20 days
196.25
Moving average 50 days
172.08
Moving average 100 days
130.99
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-32.83%
RSI 9 days
55.17
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +6.56% | +179.37% | +51.16% | 1.12B | |
| +2.95% | +2.68% | +46.47% | +389.46% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +314.80% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +385.28% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,301.39% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,623.39% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +379.32% | 876B | |
| +10.64% | +7.56% | +535.63% | +307.26% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +0.09% | +19.57% | +4,156.07% | - | 368B | |
| Average | +1.97% | +14.18% | +742.55% | +719.01% | 1,398B | |
| Weighted average by Cap. | +0.89% | +8.93% | +370.10% | +678.81% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 174 |  | 198 |
| 1 month | 173.5 | | 233 |
| Current year | 72.1 | | 233 |
| 1 year | 66.2 | | 233 |
| 3 years | 61.1 | | 233 |
| 5 years | 61.1 | | 233 |
| 10 years | 32.3 | | 233 |
Monthly variations
Annual variations
| 2026 | +151.29% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
