|
End-of-day quote
Taiwan S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 226.00 TWD | -5.24% |
|
-10.14% | +191.24% |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | SDI Adjusts Dividend Payout Ratio After Bond Conversion | MT |
Stock exchange
Taiwan S.E.
2351 226.00 NT$
-5.24%
1.35B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 226.00TWD | -5.24% | 1.35B NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$238.00 | NT$241.50 | NT$236.50 | NT$238.50 | NT$226.00 |
| Volume | 3,806,561 | 4,358,655 | 2,557,086 | 3,789,121 | 5,984,418 |
| Change | +0.85% | +1.47% | -2.07% | +0.85% | -5.24% |
| Opening | NT$238.50 | NT$241.00 | NT$243.00 | NT$238.50 | NT$240.00 |
| High | NT$240.50 | NT$243.00 | NT$243.50 | NT$243.50 | NT$240.00 |
| Low | NT$235.00 | NT$235.50 | NT$236.00 | NT$233.00 | NT$225.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | -10.14% | ||
| Current month | -2.80% | ||
| 1 month | +23.50% | ||
| 3 months | +5.36% | ||
| 6 months | +145.92% | ||
| Current year | +191.24% | ||
| 1 year | +177.30% | ||
| 3 years | +115.24% | ||
| 5 years | +75.88% | ||
| 10 years | +436.82% |
Volumes
marketsDaily volume
5,984,418
Avg. Volume 20 sessions
6,813,285
Avg. Volume 20 sessions TWD
1,539,802,410
Avg. Volume 20 sessions USD
48,471,440.06
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
46,355,780,650
Market Cap (USD)
1,458,462,769
Net sales (TWD)
10,247,269,000
Net sales (USD)
322,403,379
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
122,494
Free-Float
77.35%
Free-Float capitalization (TWD)
35,855,194,247
Free-Float capitalization (USD)
1,128,089,424
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
236.1
Moving average 20 days
236.13
Moving average 50 days
196.33
Moving average 100 days
195.72
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-13.40%
RSI 9 days
45.05
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -10.14% | +177.30% | +115.24% | 1.46B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +6.49% | +73.28% | +88.51% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +8.23% | +87.44% | +14.30% | 47.57B | |
| Average | +0.61% | +5.13% | +302.26% | +514.00% | 413.9B | |
| Weighted average by Cap. | +1.62% | +5.07% | +244.32% | +717.49% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 225 |  | 243.5 |
| 1 month | 185.5 | | 257 |
| Current year | 72.1 | | 257 |
| 1 year | 72.1 | | 257 |
| 3 years | 61.1 | | 257 |
| 5 years | 61.1 | | 257 |
| 10 years | 33.7 | | 257 |
Monthly variations
Annual variations
| 2026 | +191.24% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
