|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.145 USD | +7.11% |
|
+9.29% | -17.48% |
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$3.870 | US$3.810 | US$3.850 | US$3.870 | US$4.175 |
| Volume | 28,667 | 47,373 | 49,109 | 32,140 | 34,064 |
| Change | +1.31% | -1.55% | +1.05% | +0.52% | +7.11% |
| Opening | US$3.790 | US$3.880 | US$3.760 | US$3.870 | US$3.880 |
| High | US$3.900 | US$3.930 | US$3.970 | US$3.960 | US$4.220 |
| Low | US$3.790 | US$3.750 | US$3.695 | US$3.830 | US$3.880 |
Performance
| 1 day | +6.20% | ||
| 1 week | +9.29% | ||
| Current month | -25.98% | ||
| 1 month | -21.67% | ||
| 3 months | -33.91% | ||
| 6 months | -13.83% | ||
| Current year | -17.48% | ||
| 1 year | -22.66% | ||
| 3 years | -82.31% | ||
| 5 years | -92.91% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
34,064
Estimated daily volume
137,053
Avg. Volume 20 sessions
73,665
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
304,604.78
Record volume 1
6,611,156
Record volume 2
1,824,976
Record volume 3
1,578,205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,430,373
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98.15 %
Free-Float capitalization (USD)
37,717,782
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.347
Moving average 50 days
5.972
Moving average 100 days
6.372
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+44.42%
Price spread / (MMA100)
+54.09%
STIM
RSI 9 days
31.22
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.85% | +9.29% | -22.66% | -82.31% | 38.43M | |
| -1.29% | +8.95% | +54.72% | +157.18% | 1,097B | |
| -0.95% | +6.83% | +67.20% | +54.30% | 622B | |
| -0.52% | +7.24% | +35.63% | +86.86% | 449B | |
| -1.62% | +6.34% | +29.51% | +24.01% | 334B | |
| -0.72% | +4.12% | +39.82% | +25.49% | 294B | |
| +0.71% | +2.66% | +31.75% | +40.78% | 286B | |
| -0.10% | +2.23% | -28.43% | -42.77% | 213B | |
| -0.23% | +3.49% | +28.62% | +61.75% | 195B | |
| -0.93% | +0.32% | +13.15% | +62.77% | 157B | |
| Average | +0.06% | +5.61% | +24.93% | +38.81% | 364.68B | |
| Weighted average by Cap. | -0.81% | +8.72% | +41.15% | +78.18% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50.QrQYBDY0amUZnYEEsUrfELo6H01zllKm1YdzX2SBBQM.AN9KRUcNLBRJ0ugxhCyvSPh_fDon-QXxo8Q7LC7HamoR01o1cFI4OmzM8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:48 | 4.175 | 187 | 27,329 |
| 11:03:29 | 4.190 | 100 | 27,142 |
| 10:55:14 | 4.180 | 100 | 27,042 |
| 10:54:36 | 4.180 | 250 | 26,942 |
| 10:53:24 | 4.180 | 250 | 26,692 |
| 10:45:43 | 4.185 | 100 | 26,442 |
| 10:39:11 | 4.180 | 100 | 26,342 |
| 10:39:10 | 4.180 | 100 | 26,242 |
| 10:39:10 | 4.180 | 100 | 26,142 |
| 10:39:10 | 4.190 | 100 | 26,042 |
Course Extremes
| 1 week | 3.7 |  | 4.22 |
| 1 month | 3.68 | | 5.62 |
| Current year | 3.68 | | 9.12 |
| 1 year | 3.68 | | 10.48 |
| 3 years | 3.68 | | 30.96 |
| 5 years | 3.68 | | 64.8 |
| 10 years | 3.68 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -23.51% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
