|
Real-time Estimate
Cboe BZX
10:24:40 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 USD | +1.56% |
|
+0.38% | +3.97% |
Stock exchange
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$5.155 | US$4.835 | US$4.810 | US$5.120 | US$5.260 |
| Volume | 51,599 | 261,234 | 38,453 | 77,231 | 17,938 |
| Change | -1.62% | -6.21% | -0.52% | +6.44% | +1.56% |
| Opening | US$5.210 | US$5.220 | US$4.800 | US$4.880 | US$5.170 |
| High | US$5.300 | US$5.220 | US$4.920 | US$5.140 | US$5.349 |
| Low | US$5.050 | US$4.650 | US$4.710 | US$4.800 | US$5.120 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.38% | ||
| Current month | +8.68% | ||
| 1 month | +6.69% | ||
| 3 months | -14.70% | ||
| 6 months | -13.49% | ||
| Current year | +3.97% | ||
| 1 year | -17.98% | ||
| 3 years | -76.52% | ||
| 5 years | -89.68% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
17,938
Estimated daily volume
175,114
Avg. Volume 20 sessions
317,682
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,651,946.4
Record volume 1
6,611,156
Record volume 2
3,184,532
Record volume 3
1,824,976
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
50,941,998
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98 %
Free-Float capitalization (USD)
49,925,642
Average Daily Capital Traded
3.24%
Indicators
Moving average 5 days
5.032
Moving average 20 days
4.438
Moving average 50 days
4.371
Moving average 100 days
5.726
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
53.7
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.38% | -17.98% | -76.52% | 50.94M | |
| -2.06% | -0.24% | +72.82% | +119.86% | 1,078B | |
| -0.24% | +0.49% | +49.10% | +50.20% | 632B | |
| -0.43% | +1.58% | +22.11% | +64.14% | 443B | |
| -2.28% | -3.68% | +41.46% | +33.59% | 356B | |
| -1.54% | -3.52% | +23.30% | +33.68% | 289B | |
| -1.88% | -3.70% | -1.12% | +3.08% | 245B | |
| -0.72% | +0.52% | +42.30% | +58.28% | 226B | |
| -0.57% | -3.03% | -8.83% | -52.23% | 204B | |
| -0.05% | +2.71% | +14.96% | +71.35% | 171B | |
| Average | -0.85% | +1.14% | +23.81% | +30.54% | 364.37B | |
| Weighted average by Cap. | -1.22% | +1.30% | +41.40% | +62.16% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gARJokDNcEl8oB9kgG5k_RAQZ45sEvTaNkr48QxnkDs.1E4O2BCKAQs57HhU2QwXvmh8VNY_cbCochyOnlkIxHPfQXj3GPsoKwrkXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:28 | 5.260 | 300 | 9,422 |
| 10:07:28 | 5.240 | 200 | 9,122 |
| 10:05:40 | 5.170 | 125 | 8,922 |
| 10:03:03 | 5.210 | 100 | 8,797 |
| 09:46:15 | 5.165 | 100 | 8,697 |
| 09:38:13 | 5.152 | 126 | 8,597 |
| 09:38:08 | 5.120 | 100 | 8,471 |
| 09:38:06 | 5.120 | 151 | 8,371 |
| 09:38:06 | 5.140 | 100 | 8,220 |
| 09:35:28 | 5.150 | 458 | 8,120 |
Course Extremes
| 1 week | 4.65 |  | 5.35 |
| 1 month | 3.53 | | 5.54 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 10.48 |
| 3 years | 3.53 | | 30.96 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 440.8 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
