|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.070 USD | +5.17% |
|
+6.54% | -19.55% |
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$3.870 | US$3.810 | US$3.850 | US$3.870 | US$4.070 |
| Volume | 28,667 | 47,373 | 49,109 | 32,140 | 128,698 |
| Change | +1.31% | -1.55% | +1.05% | +0.52% | +5.17% |
| Opening | US$3.790 | US$3.880 | US$3.760 | US$3.870 | US$3.880 |
| High | US$3.900 | US$3.930 | US$3.970 | US$3.960 | US$4.220 |
| Low | US$3.790 | US$3.750 | US$3.695 | US$3.830 | US$3.880 |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.54% | ||
| 1 month | -27.84% | ||
| 3 months | -44.51% | ||
| 6 months | -19.55% | ||
| Current year | -19.55% | ||
| 1 year | -24.61% | ||
| 3 years | -82.75% | ||
| 5 years | -93.09% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
128,799
Estimated daily volume
128,799
Avg. Volume 20 sessions
72,381
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
294,590.67
Record volume 1
6,611,156
Record volume 2
1,824,976
Record volume 3
1,578,205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,430,373
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98.15 %
Free-Float capitalization (USD)
37,717,782
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
3.844
Moving average 20 days
4.259
Moving average 50 days
5.881
Moving average 100 days
6.35
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+44.50%
Price spread / (MMA100)
+56.01%
STIM
RSI 9 days
32.42
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +6.54% | -24.61% | -82.75% | 38.43M | |
| -2.48% | +8.34% | +53.87% | +155.75% | 1,097B | |
| -1.76% | +6.23% | +66.27% | +53.44% | 622B | |
| -1.05% | +7.19% | +35.57% | +86.77% | 449B | |
| +0.83% | +4.18% | +31.11% | +23.88% | 334B | |
| -1.38% | +3.75% | +39.33% | +25.04% | 294B | |
| +0.30% | +2.56% | +31.62% | +40.64% | 286B | |
| -0.10% | +2.23% | -28.43% | -42.77% | 213B | |
| +0.44% | +4.35% | +29.69% | +63.10% | 195B | |
| +0.01% | +1.03% | +13.95% | +63.93% | 157B | |
| Average | +0.03% | +5.24% | +24.84% | +38.70% | 364.68B | |
| Weighted average by Cap. | -1.12% | +7.04% | +40.91% | +77.66% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YIGlKNGaUGiSXfFmM93gZ7E4VXFnalLDEa3s9XM9YbA.Ud7pEPyqYDCrNIMnXbKWMpxLIxcfCCXyROia2BVwJf5R9sZp5P4-I8g1gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.070 | 1,851 | 104,988 |
| 15:59:52 | 4.070 | 100 | 103,137 |
| 15:59:52 | 4.070 | 124 | 103,037 |
| 15:59:52 | 4.070 | 176 | 102,913 |
| 15:59:52 | 4.070 | 100 | 102,737 |
| 15:59:49 | 4.060 | 141 | 102,637 |
| 15:59:49 | 4.060 | 100 | 102,496 |
| 15:59:49 | 4.060 | 222 | 102,396 |
| 15:59:49 | 4.060 | 464 | 102,174 |
| 15:59:49 | 4.060 | 100 | 101,710 |
Course Extremes
| 1 week | 3.7 |  | 4.22 |
| 1 month | 3.68 | | 5.37 |
| Current year | 3.68 | | 9.12 |
| 1 year | 3.68 | | 10.48 |
| 3 years | 3.68 | | 30.96 |
| 5 years | 3.68 | | 64.8 |
| 10 years | 3.68 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
