|
Real-time Estimate
Cboe BZX
13:55:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.885 USD | +0.93% |
|
-1.01% | -3.34% |
Stock exchange
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$5.370 | US$5.120 | US$5.030 | US$4.840 | US$4.890 |
| Volume | 601,965 | 132,401 | 356,470 | 163,949 | 29,871 |
| Change | +8.70% | -4.66% | -1.76% | -3.78% | +0.93% |
| Opening | US$4.990 | US$5.320 | US$5.090 | US$5.100 | US$4.860 |
| High | US$5.500 | US$5.510 | US$5.200 | US$5.290 | US$5.040 |
| Low | US$4.860 | US$5.090 | US$4.830 | US$4.790 | US$4.800 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -5.05% | ||
| 3 months | +6.07% | ||
| 6 months | -36.26% | ||
| Current year | -3.34% | ||
| 1 year | -22.88% | ||
| 3 years | -71.30% | ||
| 5 years | -88.18% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
29,871
Estimated daily volume
46,410
Avg. Volume 20 sessions
692,350
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,382,129.75
Record volume 1
7,784,229
Record volume 2
6,611,156
Record volume 3
3,184,532
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
48,156,107
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98%
Free-Float capitalization (USD)
47,195,333
Average Daily Capital Traded
7.02%
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.704
Moving average 50 days
4.876
Moving average 100 days
4.744
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
56.12
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.01% | -22.88% | -71.30% | 48.16M | |
| +3.27% | +3.39% | +41.80% | +109.23% | 1,032B | |
| +2.09% | -1.73% | +37.73% | +64.09% | 614B | |
| +2.36% | +4.44% | +17.34% | +83.22% | 471B | |
| +0.47% | -1.71% | +63.02% | +36.67% | 350B | |
| +2.92% | +3.12% | +24.78% | +43.51% | 337B | |
| +2.42% | +0.05% | +14.13% | +36.19% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.63% | -1.97% | +39.81% | +52.17% | 218B | |
| +2.14% | -1.08% | +26.25% | +96.42% | 179B | |
| Average | +1.90% | -2.66% | +23.73% | +46.24% | 371.49B | |
| Weighted average by Cap. | +2.26% | -3.18% | +32.54% | +70.01% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7eba54e7002a79.rlWax-FAgnzxeyrgaGsE4T310TztQSLkH63uuOB4HRY.5gevgtkf2gWXPlKFWjJhrWqPtlGpKRGyVvyL8aEMbGPfYcCvkifFJq5New
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:12 | 4.890 | 100 | 22,643 |
| 12:59:12 | 4.880 | 940 | 22,543 |
| 12:59:12 | 4.880 | 177 | 21,603 |
| 12:57:06 | 4.880 | 700 | 21,426 |
| 12:57:06 | 4.890 | 100 | 20,726 |
| 12:49:02 | 4.900 | 100 | 20,626 |
| 12:38:29 | 4.905 | 1,000 | 20,526 |
| 12:38:04 | 4.925 | 100 | 19,526 |
| 12:23:38 | 4.880 | 900 | 19,426 |
| 12:23:38 | 4.900 | 2,388 | 18,526 |
Price Extremes
| 1 week | 4.79 |  | 5.51 |
| 1 month | 4.08 | | 5.51 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 9.12 |
| 3 years | 3.53 | | 24.56 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 406.31 |
Monthly variations
Annual variations
| 2026 | -4.33% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
