|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 USD | -5.81% |
|
-12.65% | -26.27% |
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.895 | US$4.050 | US$3.955 | US$3.960 | US$3.730 |
| Volume | 51,889 | 38,236 | 165,865 | 31,947 | 91,065 |
| Change | -8.78% | +3.98% | -2.35% | +0.13% | -5.81% |
| Opening | US$4.300 | US$3.910 | US$4.030 | US$3.880 | US$4.000 |
| High | US$4.300 | US$4.100 | US$4.220 | US$4.110 | US$4.090 |
| Low | US$3.870 | US$3.900 | US$3.850 | US$3.750 | US$3.680 |
Performance
| 1 day | -5.81% | ||
| 1 week | -12.65% | ||
| Current month | -8.35% | ||
| 1 month | -3.62% | ||
| 3 months | -54.29% | ||
| 6 months | -43.33% | ||
| Current year | -26.27% | ||
| 1 year | -36.82% | ||
| 3 years | -82.73% | ||
| 5 years | -93.40% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
91,074
Estimated daily volume
91,074
Avg. Volume 20 sessions
74,093
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
276,366.89
Record volume 1
6,611,156
Record volume 2
1,824,976
Record volume 3
1,578,205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,324,102
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98 %
Free-Float capitalization (USD)
38,538,014
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3.918
Moving average 20 days
4.304
Moving average 50 days
4.686
Moving average 100 days
6.036
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+61.83%
RSI 9 days
38.34
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -12.65% | -36.82% | -82.73% | 39.32M | |
| +0.86% | +1.43% | +48.50% | +160.39% | 1,057B | |
| +1.59% | +4.09% | +55.34% | +53.96% | 624B | |
| +0.95% | +1.91% | +35.91% | +81.14% | 454B | |
| +1.60% | +6.25% | +33.95% | +29.84% | 341B | |
| -0.60% | +1.52% | +35.68% | +39.76% | 297B | |
| -0.14% | +0.60% | +16.17% | +17.53% | 262B | |
| +0.09% | -2.82% | -28.29% | -41.71% | 215B | |
| +1.22% | +2.66% | +21.87% | +59.73% | 201B | |
| -1.18% | -3.70% | +14.23% | +66.51% | 162B | |
| Average | -0.25% | -0.13% | +19.65% | +38.44% | 361.4B | |
| Weighted average by Cap. | +0.54% | +1.92% | +35.73% | +77.61% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5d02bc9d94671c6836df0ea3.eGZLU1q7gon18VC568di-AalKSEEg8KN2Q2-0JGJ1wo.EFIeBWnv3cK9pjTUu5hRrmDdXkNd5I68s0fPndv6lFsUDS4MFMnW5oOuaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.730 | 182 | 78,825 |
| 15:59:52 | 3.780 | 100 | 78,643 |
| 15:59:52 | 3.780 | 100 | 78,543 |
| 15:59:52 | 3.780 | 100 | 78,443 |
| 15:59:52 | 3.780 | 100 | 78,343 |
| 15:59:52 | 3.720 | 100 | 78,243 |
| 15:59:52 | 3.720 | 100 | 78,143 |
| 15:59:52 | 3.740 | 100 | 78,043 |
| 15:59:52 | 3.780 | 100 | 77,943 |
| 15:59:52 | 3.740 | 100 | 77,843 |
Course Extremes
| 1 week | 3.68 |  | 4.3 |
| 1 month | 3.68 | | 5.1 |
| Current year | 3.68 | | 9.12 |
| 1 year | 3.68 | | 10.48 |
| 3 years | 3.68 | | 30.96 |
| 5 years | 3.68 | | 64.8 |
| 10 years | 3.68 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -26.27% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
