|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 USD | +1.05% |
|
-4.94% | -23.90% |
| 05-11 | SCYNEXIS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-20 | SCYNEXIS, Inc. Announces Retirement of Director Steven C. Gilman | CI |
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$3.800 | US$3.820 | US$3.870 | US$3.810 | US$3.850 |
| Volume | 118,391 | 76,803 | 28,667 | 47,373 | 49,109 |
| Change | -6.17% | +0.53% | +1.31% | -1.55% | +1.05% |
| Opening | US$4.020 | US$3.680 | US$3.790 | US$3.880 | US$3.760 |
| High | US$4.020 | US$3.980 | US$3.900 | US$3.930 | US$3.970 |
| Low | US$3.750 | US$3.680 | US$3.790 | US$3.750 | US$3.695 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.94% | ||
| Current month | -31.74% | ||
| 1 month | -29.33% | ||
| 3 months | -42.54% | ||
| 6 months | -18.03% | ||
| Current year | -23.90% | ||
| 1 year | -34.66% | ||
| 3 years | -82.81% | ||
| 5 years | -93.95% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
49,109
Estimated daily volume
49,109
Avg. Volume 20 sessions
74,838
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
288,126.3
Record volume 1
6,611,156
Record volume 2
1,824,976
Record volume 3
1,578,205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,231,766
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98.15 %
Free-Float capitalization (USD)
37,522,858
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.449
Moving average 50 days
6.072
Moving average 100 days
6.372
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+57.73%
Price spread / (MMA100)
+65.49%
RSI 9 days
28.97
RSI 14 days
29.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.94% | -34.66% | -82.81% | 38.23M | |
| +7.13% | +9.97% | +51.94% | +166.83% | 1,077B | |
| +3.99% | +11.50% | +67.53% | +55.63% | 613B | |
| +4.20% | +17.03% | +35.63% | +87.74% | 448B | |
| +0.99% | +4.85% | +27.93% | +22.82% | 332B | |
| +1.82% | +8.19% | +41.15% | +26.80% | 293B | |
| +0.22% | +6.75% | +31.51% | +42.02% | 286B | |
| +0.73% | +8.53% | -26.22% | -40.85% | 215B | |
| +1.56% | +6.14% | +28.38% | +59.45% | 193B | |
| +3.26% | +3.33% | +18.83% | +67.03% | 159B | |
| Average | +1.96% | +6.71% | +24.20% | +40.47% | 361.61B | |
| Weighted average by Cap. | +2.26% | +8.93% | +40.51% | +81.28% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc8a8fd09a08.rGL3NtKE418J6bMTFA8wfUjF6aNFzpxHIhw1UWd1Kno.9RGEXKfBpzIkkIBaY3ZbH3uB0NYDhtsfT1gBHRcFfzD7A850jbyUMF2I2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.850 | 767 | 38,569 |
| 15:59:57 | 3.830 | 100 | 37,802 |
| 15:59:52 | 3.847 | 346 | 37,702 |
| 15:59:52 | 3.850 | 100 | 37,356 |
| 15:59:52 | 3.840 | 100 | 37,256 |
| 15:59:46 | 3.840 | 114 | 37,156 |
| 15:59:46 | 3.840 | 100 | 37,042 |
| 15:59:21 | 3.840 | 100 | 36,942 |
| 15:59:21 | 3.840 | 100 | 36,842 |
| 15:59:21 | 3.840 | 100 | 36,742 |
Course Extremes
| 1 week | 3.68 |  | 4.02 |
| 1 month | 3.68 | | 6.16 |
| Current year | 3.68 | | 9.12 |
| 1 year | 3.68 | | 10.48 |
| 3 years | 3.68 | | 30.96 |
| 5 years | 3.68 | | 65.71 |
| 10 years | 3.68 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
