|
Market Closed -
Other stock markets
|
Pre-market 01:12:20 | |||
| 73.38 EUR | +0.48% |
|
73.72 | +0.48% |
| 07-13 | Ionos jumps on BofA buy call, AI laggards back in demand | DP |
| 07-13 | AI worrywarts like Ionos move higher | DP |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €74.95 | €73.01 | €72.47 | €72.98 | €73.10 |
| Volume | 319,577 | 166,320 | 105,268 | 23,501 | 88,381 |
| Change | +1.07% | -2.59% | -0.74% | +0.71% | +0.17% |
| Opening | €71.68 | €72.00 | €73.68 | €72.45 | €74.10 |
| High | €75.20 | €75.25 | €73.20 | €73.50 | €74.90 |
| Low | €73.35 | €72.25 | €71.80 | €72.05 | €73.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.05% | ||
| Current month | +0.95% | ||
| 1 month | -0.76% | ||
| 3 months | +13.45% | ||
| 6 months | -15.20% | ||
| Current year | -14.43% | ||
| 1 year | -39.17% | ||
| 3 years | +27.90% | ||
| 5 years | +2.54% | ||
| 10 years | +119.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
998
Daily volume ratio
0
Avg. Volume 20 sessions
73,228.25
Avg. Volume 20 sessions USD
83,423.82
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,199,375,135
Market Cap (USD)
5,927,916,013
Net sales (EUR)
649,600,000
Net sales (USD)
740,622,506
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
728,959
Free-Float
90.35 %
Free-Float capitalization (EUR)
4,917,584,821
Free-Float capitalization (USD)
5,606,641,000
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.14
Moving average 20 days
74.29
Moving average 50 days
73.46
Moving average 100 days
71.08
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.12%
RSI 9 days
43.88
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.05% | -39.17% | +27.90% | 5.93B | |
| -0.79% | -1.69% | -9.32% | +28.59% | 524B | |
| +0.63% | -2.88% | -40.70% | +63.93% | 311B | |
| -0.38% | +2.54% | -22.15% | +62.71% | 151B | |
| -17.60% | +16.10% | +567.24% | +2,410.27% | 102B | |
| +0.01% | -0.66% | -32.34% | +180.44% | 98.66B | |
| -0.15% | +3.49% | -18.44% | +24.24% | 95.34B | |
| -1.54% | -0.89% | +8.11% | +4.45% | 86.85B | |
| -1.17% | +0.59% | -21.16% | +127.60% | 82.6B | |
| -1.44% | +4.47% | -23.04% | +25.10% | 38.97B | |
| Average | -2.42% | -1.29% | +36.90% | +295.52% | 149.69B | |
| Weighted average by Cap. | -1.87% | -0.75% | +20.09% | +215.98% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.8 |  | 75.25 |
| 1 month | 69 | | 78.75 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 122.8 |
| 3 years | 56.74 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
