Quotes 5-day view: Scout24 SE

Delayed Quote London S.E.
Scout24 SE(0RB8) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last €73.01 €72.47 €72.98 €73.10 74.35
Volume 166,320 105,268 23,501 88,381 14
Change -2.59% -0.74% +0.71% +0.17% -3.03%
Opening €72.00 €73.68 €72.45 €74.10 €74.35
High €75.25 €73.20 €73.50 €74.90 €74.35
Low €72.25 €71.80 €72.05 €73.00 €74.35

Performance

1 day-2.93%
1 week-0.80%
Current month+2.29%
1 month-3.00%
3 months+13.42%
6 months-13.80%
Current year-13.29%
1 year-39.16%
3 years+29.04%
5 years+3.18%
10 years+122.56%

Volumes

markets
Daily volume
14
Estimated daily volume
26
Avg. Volume 20 sessions
998
Daily volume ratio
0.03
Avg. Volume 20 sessions
71,007.7
Avg. Volume 20 sessions USD
80,950.2
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,199,375,135
Market Cap (USD)
5,927,916,013
Net sales (EUR)
649,600,000
Net sales (USD)
740,622,506
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
728,959
Free-Float
90.35 %
Free-Float capitalization (EUR)
4,917,584,821
Free-Float capitalization (USD)
5,606,641,000
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
73.14
Moving average 20 days
74.29
Moving average 50 days
73.46
Moving average 100 days
71.08
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
43.88
RSI 14 days
47.04

Change 5-day change 1-year change 3-year change Capi.($)
-3.03%-0.80%-39.16%+29.04% 5.93B
-0.31%-1.08%-8.76%+29.38% 524B
+0.63%-2.88%-40.70%+63.93% 311B
-0.38%+2.54%-22.15%+62.71% 151B
-17.60%+16.10%+567.24%+2,410.27% 102B
+0.01%-0.66%-32.34%+180.44% 98.66B
-2.39%-1.95%-19.48%+21.32% 95.34B
-1.54%-0.89%+8.11%+4.45% 86.85B
-1.17%+0.59%-21.16%+127.60% 82.6B
-1.44%+4.47%-23.04%+25.10% 38.97B
Average -2.67%-1.29%+36.86%+295.42% 149.69B
Weighted average by Cap. -1.74%-0.75%+20.22%+216.07%

Historical Quotes: Scout24 SE

DateOpeningHighLowCloseVolumeChange
Chart Scout24 SE

Course Extremes

1 week 71.8
Extreme 71.8
75.25
1 month 69
Extreme 69
78.75
Current year 62.65
Extreme 62.65
89.4
1 year 62.65
Extreme 62.65
122.8
3 years 56.74
Extreme 56.74
122.8
5 years 46.18
Extreme 46.18
122.8
10 years 28.58
Extreme 28.5835
122.8

Monthly variations

Annual variations

2026-14.75%
2025+0.82%
2024+32.79%
2023+35.44%
2022-23.23%
2021-8.61%
2020+14.33%
2019+47.01%
2018+17.49%
2017-1.13%
2016+4.59%
2015+13.68%