|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.68 EUR | -1.21% |
|
+2.36% | -11.75% |
| 06-17 | Scout24 SE Approves Dividend for the Year 2025 | CI |
| 06-16 | SCOUT24 : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 76.65 € | 77.06 € | 77.55 € | 75.71 € | 75.52 € |
| Volume | 197,481 | 41,312 | 36,546 | 34,668 | 17,488 |
| Change | +3.67% | +0.53% | +0.64% | -2.37% | -0.25% |
| Opening | 75.78 € | 76.70 € | 74.60 € | 77.28 € | 74.50 € |
| High | 76.85 € | 78.75 € | 78.30 € | 76.85 € | 77.05 € |
| Low | 75.20 € | 76.70 € | 77.00 € | 74.95 € | 75.00 € |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.36% | ||
| Current month | +5.77% | ||
| 1 month | +4.89% | ||
| 3 months | +16.70% | ||
| 6 months | -11.67% | ||
| Current year | -11.75% | ||
| 1 year | -35.15% | ||
| 3 years | +27.37% | ||
| 5 years | +12.23% | ||
| 10 years | +107.74% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
2
Daily volume ratio
16
Avg. Volume 20 sessions
151.35
Avg. Volume 20 sessions USD
173.57
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,280,121,676
Market Cap (USD)
6,055,879,890
Net sales (EUR)
649,600,000
Net sales (USD)
745,039,569
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
733,307
Free-Float
90.37 %
Free-Float capitalization (EUR)
4,994,795,054
Free-Float capitalization (USD)
5,728,632,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.75
Moving average 20 days
74.25
Moving average 50 days
71.86
Moving average 100 days
71.58
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
57.26
RSI 14 days
56.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.36% | -35.15% | +27.37% | 6.06B | |
| -1.17% | -5.05% | -12.92% | +25.77% | 506B | |
| +0.55% | -3.68% | -37.16% | +78.01% | 326B | |
| +4.71% | +78.00% | +1,044.69% | +3,727.96% | 153B | |
| +1.03% | +4.05% | -14.49% | +69.88% | 146B | |
| -2.24% | -2.75% | -17.15% | +26.70% | 101B | |
| +2.74% | -2.89% | -33.83% | +198.48% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +12.62% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.62% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +31.72% | 38.09B | |
| Average | +0.85% | +3.54% | +85.99% | +433.61% | 153.24B | |
| Weighted average by Cap. | +0.58% | +1.24% | +86.33% | +426.87% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.95 |  | 78.75 |
| 1 month | 67.4 | | 79.3 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 122.8 |
| 3 years | 53.44 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
