|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.10 EUR | +1.10% |
|
+0.51% | -11.25% |
| 08-10 | Scout24 SE : Gets a Buy rating from JP Morgan | ZD |
| 08-07 | Frankfurt Stocks Close: Dax Extends Record Rally After US Jobs Report | DP |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €76.04 | €72.23 | €74.63 | €75.22 | €75.86 |
| Volume | 647,224 | 160,260 | 57,425 | 30,784 | 28,426 |
| Change | -0.27% | -5.02% | +3.33% | +0.78% | +0.86% |
| Opening | €72.75 | €76.40 | €71.78 | €74.60 | €75.03 |
| High | €77.05 | €73.45 | €75.95 | €76.05 | €77.00 |
| Low | €75.05 | €69.30 | €73.30 | €73.45 | €74.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.51% | ||
| Current month | +2.35% | ||
| 1 month | +4.28% | ||
| 3 months | +7.62% | ||
| 6 months | +1.71% | ||
| Current year | -11.25% | ||
| 1 year | -35.67% | ||
| 3 years | +23.02% | ||
| 5 years | +5.08% | ||
| 10 years | +85.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
75
Daily volume ratio
0
Avg. Volume 20 sessions
5,707.5
Avg. Volume 20 sessions USD
6,588.17
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,241,101,384
Market Cap (USD)
6,049,803,327
Net sales (EUR)
649,600,000
Net sales (USD)
749,833,280
Number of employees
1,315
Sales / Employee (EUR)
493,992
Sales / Employee (USD)
570,215
Free-Float
91.33 %
Free-Float capitalization (EUR)
5,078,788,169
Free-Float capitalization (USD)
5,862,445,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.76
Moving average 20 days
74.76
Moving average 50 days
74.76
Moving average 100 days
74.76
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.77%
RSI 9 days
74.76
RSI 14 days
74.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.51% | -35.67% | +23.02% | 6.05B | |
| -2.20% | -4.00% | -16.08% | +38.55% | 551B | |
| -1.97% | +1.99% | -38.27% | +73.94% | 318B | |
| +0.65% | +9.68% | -12.30% | +76.10% | 159B | |
| +0.15% | +22.80% | +52.85% | +36.04% | 109B | |
| -2.11% | +3.02% | -29.03% | +267.22% | 105B | |
| -2.50% | +0.44% | -18.63% | +31.98% | 103B | |
| +1.02% | +5.74% | -18.21% | +157.31% | 90.93B | |
| -0.42% | -7.80% | +578.39% | +1,952.12% | 88.14B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.56B | |
| Average | -0.19% | +168.85% | +44.45% | +268.73% | 157.26B | |
| Weighted average by Cap. | -0.99% | +250.80% | +16.61% | +178.06% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69.3 |  | 77.05 |
| 1 month | 66.35 | | 79.2 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 118.3 |
| 3 years | 56.74 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
