|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 88.72 USD | +3.97% |
|
+6.87% | +74.54% |
| 10-28 | Scorpio Tankers Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | Scorpio Tankers Inc. Announces Quarterly Dividend, Payable on December 4, 2026 | CI |
Stock exchange
NYSE
STNG 88.72 $
+3.97%
140M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STNG | 88.72USD | +3.97% | 140M $ | ||
CBOE
| STNG | 88.78USD | +3.98% | 7.96M $ | |
|
Tradegate
| S0QA | 79.68EUR | +3.94% | 164K € | |
|
Mexican S.E.
| STNG N | 1,350.96MXN | +9.83% | 209K $ | |
|
Börse Stuttgart
| S0QA | 79.56EUR | +4.30% | 9.55K € | |
|
Boerse Muenchen
| S0QA | 79.52EUR | +3.54% | 397.6 € | |
|
Deutsche Boerse AG
| S0QA | 76.44EUR | -1.77% | 0 € |
Quotes 5-day view: Scorpio Tankers Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$82.44 | US$85.92 | US$87.13 | US$85.33 | US$88.72 |
| Volume | 1,235,301 | 981,687 | 1,260,445 | 1,017,786 | 1,583,295 |
| Change | -0.70% | +4.22% | +1.41% | -2.07% | +3.97% |
| Opening | US$82.34 | US$82.48 | US$87.13 | US$86.11 | US$90.90 |
| High | US$83.48 | US$86.04 | US$87.97 | US$87.41 | US$92.75 |
| Low | US$81.40 | US$82.40 | US$86.35 | US$85.03 | US$87.41 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.87% | ||
| Current month | +6.00% | ||
| 1 month | +6.65% | ||
| 3 months | +12.18% | ||
| 6 months | +9.40% | ||
| Current year | +74.54% | ||
| 1 year | +44.40% | ||
| 3 years | +53.71% | ||
| 5 years | +449.69% | ||
| 10 years | +123.48% |
Volumes
marketsDaily volume
1,583,401
Estimated daily volume
1,583,401
Avg. Volume 20 sessions
1,170,987
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
103,889,966.64
Record volume 1
7,668,514
Record volume 2
7,490,493
Record volume 3
7,218,267
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,881,109,444
Net sales (USD)
901,309,000
Number of employees
24
Sales / Employee (USD)
37,554,542
Free-Float
54.78%
Free-Float capitalization (USD)
3,558,826,482
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
84.77
Moving average 20 days
84.82
Moving average 50 days
82.83
Moving average 100 days
79.94
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
60.96
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | +6.87% | +44.40% | +53.71% | 3.88B | |
| -0.18% | +0.68% | +3.41% | +55.82% | 108B | |
| +0.24% | +2.02% | +28.96% | +118.12% | 90.62B | |
| +2.39% | +4.02% | +21.91% | +40.55% | 80.27B | |
| -0.86% | -1.21% | +28.68% | +105.01% | 75.41B | |
| +1.47% | +2.88% | +21.90% | +57.97% | 70.28B | |
| +1.09% | +3.48% | +100.54% | +262.48% | 64.89B | |
| +0.06% | +1.01% | +24.64% | +88.12% | 65.49B | |
| -0.66% | +4.77% | +37.86% | +78.45% | 61.91B | |
| +1.41% | +0.84% | +16.07% | +65.12% | 58.92B | |
| Average | +0.89% | +2.80% | +32.84% | +92.53% | 67.96B | |
| Weighted average by Cap. | +0.54% | +2.48% | +29.51% | +93.71% |
Historical Quotes: Scorpio Tankers Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4e32f67a265303.TyHGveq2fpiFxWtpJDUUMrvBO2OHh9MRdDk3EleNOkI.OBny666BOvv0k1oCXEIkUNTyTAfM7bgiPEMGURW9CRUCRqXspocRwPHoCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 88.72 | 174,155 | 1,143,372 |
| 16:00:00 | 88.72 | 3,031 | 969,217 |
| 15:59:59 | 88.80 | 318 | 966,186 |
| 15:59:58 | 88.71 | 289 | 965,868 |
| 15:59:57 | 88.70 | 100 | 965,579 |
| 15:59:56 | 88.68 | 100 | 965,479 |
| 15:59:55 | 88.71 | 469 | 965,379 |
| 15:59:55 | 88.71 | 469 | 964,910 |
| 15:59:55 | 88.73 | 355 | 964,441 |
| 15:59:55 | 88.72 | 100 | 964,086 |
Price Extremes
| 1 week | 82.4 |  | 92.75 |
| 1 month | 78.64 | | 92.75 |
| Current year | 48.93 | | 92.75 |
| 1 year | 48.93 | | 92.75 |
| 3 years | 30.63 | | 92.75 |
| 5 years | 11.02 | | 92.75 |
| 10 years | 8.28 | | 92.75 |
Monthly variations
Annual variations
| 2026 | +74.54% | ||
| 2025 | +2.29% | ||
| 2024 | -18.27% | ||
| 2023 | +13.07% | ||
| 2022 | +319.75% | ||
| 2021 | +14.48% | ||
| 2020 | -71.56% | ||
| 2019 | +123.52% | ||
| 2018 | -42.30% | ||
| 2017 | -32.67% | ||
| 2016 | -43.52% | ||
| 2015 | -7.71% | ||
| 2014 | -26.29% | ||
| 2013 | +65.82% | ||
| 2012 | +45.40% | ||
| 2011 | -51.63% | ||
| 2010 | -19.51% |
- Stock Market
- Stocks
- STNG Stock
- Quotes Scorpio Tankers Inc.
Select your edition
All financial news and data tailored to specific country editions
