|
Market Closed -
Toronto S.E.
15:59:59 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -4.00% |
|
-5.88% | -30.43% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.2400 $
-4.00%
66.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2400CAD | -4.00% | 66.46K $ | ||
OTC Markets
| SRCRF | 0.1700USD | -6.13% | 24.43K $ | |
|
Tradegate
| RY9 | 0.1550EUR | -4.32% | 1.24K € | |
|
Börse Stuttgart
| RY9 | 0.1500EUR | -5.06% | 300 € | |
|
Deutsche Boerse AG
| RY9 | 0.1530EUR | -3.77% | 0 € | |
| SGLD | 3.310USD | -5.43% | 156K $ | ||
|
CBOE
| SGLD | 3.380USD | -1.46% | 1.79K $ | |
|
Deutsche Boerse AG
| RY90 | 2.900CAD | -5.23% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.900EUR | -5.23% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2400 |
| Volume | 155,450 | 130,592 | 328,723 | 61,907 | 276,900 |
| Change | -3.77% | -3.92% | +6.12% | -3.85% | -4.00% |
| Opening | $0.2550 | $0.2500 | $0.2500 | $0.2600 | $0.2500 |
| High | $0.2650 | $0.2550 | $0.2700 | $0.2700 | $0.2650 |
| Low | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2350 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.88% | ||
| Current month | -4.00% | ||
| 1 month | -20.00% | ||
| 3 months | -9.43% | ||
| 6 months | -31.43% | ||
| Current year | -30.43% | ||
| 1 year | -38.46% | ||
| 3 years | +33.33% | ||
| 5 years | -70.37% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
276,900
Estimated daily volume
276,900
Avg. Volume 20 sessions
222,124
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
53,309.76
Avg. Volume 20 sessions USD
37,503.42
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,916,944
Market Cap (USD)
60,916,944
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
57,664,542
Free-Float capitalization (USD)
57,664,542
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2728
Moving average 50 days
0.1674
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
-30.25%
STIM
RSI 9 days
50.2
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -5.88% | -38.46% | +33.33% | 60.92M | |
| -3.49% | -1.74% | +23.22% | +182.93% | 120B | |
| -1.38% | +0.64% | +1.63% | +149.42% | 118B | |
| -4.63% | -1.87% | +3.40% | +264.22% | 93.99B | |
| -4.04% | -0.88% | +18.27% | +157.44% | 66.83B | |
| -4.78% | -3.20% | +21.12% | +217.70% | 61.88B | |
| -2.11% | +5.58% | +1.27% | - | 49.89B | |
| -3.51% | -1.40% | +13.93% | +76.30% | 47.05B | |
| -3.07% | -1.34% | +20.95% | +355.59% | 46.78B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 32.6B | |
| Average | -3.27% | -0.57% | +4.44% | +173.09% | 63.74B | |
| Weighted average by Cap. | -3.22% | -0.00% | +10.75% | +191.73% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7700ffaf3ecc54003eaae6f9f22a4.vMteNQIyjsSkE6iOD0Tyb5S0D-vbLg2qvCK7Bj1LIeI.zZ4TcmBnz6jGZtzXSQK-Bvb8Y4-jHGvuyGyJYnsRe5Py-hQBbnm_8u155Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2400 | 2,500 | 274,500 |
| 15:59:59 | 0.2400 | 10,000 | 272,000 |
| 15:59:59 | 0.2450 | 2,000 | 262,000 |
| 15:59:44 | 0.2450 | 500 | 260,000 |
| 15:59:16 | 0.2450 | 500 | 259,500 |
| 15:59:16 | 0.2400 | 500 | 259,000 |
| 15:59:04 | 0.2400 | 500 | 258,500 |
| 15:58:51 | 0.2400 | 500 | 258,000 |
| 15:58:43 | 0.2400 | 500 | 257,500 |
| 15:58:26 | 0.2400 | 500 | 257,000 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
