|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | -3.92% |
|
-5.77% | -28.99% |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
| 07-14 | Scorpio Gold Reports Drilling Results from Phase Two Drill Program At Manhattan District Project | CI |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2450 |
| Volume | 772,101 | 381,266 | 2,558,457 | 355,370 | 87,250 |
| Change | -3.85% | 0.00% | +2.00% | 0.00% | -3.92% |
| Opening | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2500 |
| High | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2500 |
| Low | $0.2500 | $0.2450 | $0.2400 | $0.2550 | $0.2450 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.77% | ||
| Current month | -9.26% | ||
| 1 month | -15.52% | ||
| 3 months | -27.94% | ||
| 6 months | -46.74% | ||
| Current year | -28.99% | ||
| 1 year | +4.26% | ||
| 3 years | -9.26% | ||
| 5 years | -74.07% | ||
| 10 years | -83.99% |
Volumes
marketsDaily volume
87,250
Estimated daily volume
563,214
Avg. Volume 20 sessions
482,754
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
118,274.73
Avg. Volume 20 sessions USD
83,904.09
Record volume 1
7,275,981
Record volume 2
2,558,457
Record volume 3
2,004,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,850,916
Market Cap (USD)
54,850,916
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
51,143,159
Free-Float capitalization (USD)
51,143,159
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.254
Moving average 20 days
0.2725
Moving average 50 days
0.317
Moving average 100 days
0.3534
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+29.39%
Price spread / (MMA100)
+44.24%
STIM
RSI 9 days
38.02
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -5.77% | +4.26% | -9.26% | 54.85M | |
| -1.69% | +3.95% | +53.73% | +118.41% | 101B | |
| -1.53% | +5.88% | +14.28% | +180.67% | 73.53B | |
| -0.85% | +6.76% | +77.72% | +128.37% | 62.79B | |
| -0.84% | +5.82% | +20.07% | +164.32% | 50.56B | |
| -2.81% | +3.69% | +54.99% | +255.98% | 41.04B | |
| -2.11% | +3.66% | +51.93% | +410.86% | 28.95B | |
| +1.92% | +3.34% | +24.42% | +78.95% | 20.27B | |
| -0.99% | +4.49% | +27.03% | +64.36% | 17.08B | |
| -4.32% | +3.58% | +61.09% | +387.90% | 16.39B | |
| Average | -1.72% | +1.45% | +38.95% | +178.06% | 41.2B | |
| Weighted average by Cap. | -1.49% | +1.30% | +43.95% | +177.45% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205ecfe064ece20fd6066a7c.97bISKr5DT8G9yxbG-_Gk7QpPKq8R8kQKNk2AR5Y-Fs.jfm4IciIOBJKgBx2RKy__PBATN_OFI1aULJxWU0Bthaz-aIf2dRlRjakbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:53 | 0.2450 | 1,000 | 87,000 |
| 09:35:53 | 0.2500 | 10,000 | 86,000 |
| 09:35:53 | 0.2500 | 21,000 | 76,000 |
| 09:35:53 | 0.2500 | 9,500 | 55,000 |
| 09:35:53 | 0.2500 | 8,000 | 45,500 |
| 09:35:53 | 0.2500 | 2,000 | 37,500 |
| 09:31:36 | 0.2500 | 4,000 | 35,500 |
| 09:31:36 | 0.2500 | 6,500 | 31,500 |
| 09:30:00 | 0.2500 | 17,500 | 25,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.31 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.17 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
