SCORPIO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -13.64% |
|
-5.00% | 0.00% |
| 05-09 | Scorpio Gold Corporation Announces Chief Financial Officer Changes | CI |
| 04-30 | Scorpio Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.22 $ | 0.22 $ | 0.19 $ |
| Volume | 31 033 | 25 000 | 2 000 | 37 500 | 389 666 |
| Change | +5.26% | +2.50% | +7.32% | 0.00% | -13.64% |
| Opening | 0.20 | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 |
| Low | 0.20 | 0.20 | 0.22 | 0.21 | 0.19 |
Performance
| 1 day | -13.64% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 3 months | -36.67% | ||
| 6 months | +5.56% | ||
| 1 year | -29.63% | ||
| 3 years | -83.11% | ||
| 5 years | -78.89% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
389 666
Estimated daily volume
389 666
Avg. Volume 20 sessions
46 902
Daily volume ratio
8.31
Avg. Volume 20 sessions CAD
8 911.38
Avg. Volume 20 sessions USD
6 486.59
Record volume 1
665 313
Record volume 2
529 413
Record volume 3
475 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 534 242
Capitalization (USD)
14 534 242
Net sales (USD)
0
Free-Float
90.15 %
Free-Float capitalization (CAD)
9 121 646
Free-Float capitalization (USD)
12 521 830
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.23
1 month
0.170.23
Current year
0.160.33
1 year
0.140.36
3 years
0.141.49
5 years
0.141.94
10 years
0.094.68
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
55.64
RSI 14 days
52.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.64% | -5.00% | 0.00% | -29.63% | 14.53M | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 48.85B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.89B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 30.38B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.69B | ||
| 0.00% | -2.94% | +4.03% | +7.66% | 11.2B | ||
| -4.13% | -3.86% | +26.70% | - | 10.31B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.57B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.58B | ||
| -2.25% | +0.72% | +43.15% | +24.33% | 6.2B | ||
| -3.26% | -4.81% | +22.91% | +5.77% | 4.05B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.66B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.5B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.19B | ||
| Average | -2.24% | +1.61% | +14.50% | +11.64% | ||
| Weighted average by Cap. | -1.56% | -0.08% | +11.45% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0dfc2d53c09e5f.7ouP1I6qJG9mNRyV4SaKx4LnO4qYJPV7itolTO6GFfg.uvHms-PJXjscQHqjqBXklcCAU9XgbIwDzesQG7fJd7-7-r-769NoAhFYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:15 | 0.19 | 13,500 | 389,500 |
| 15:45:15 | 0.19 | 10,000 | 376,000 |
| 15:45:15 | 0.19 | 1,000 | 366,000 |
| 14:36:50 | 0.2 | 24,500 | 365,000 |
| 14:25:09 | 0.2 | 20,000 | 340,500 |
| 14:24:16 | 0.2 | 15,500 | 320,500 |
| 13:11:13 | 0.2 | 40,000 | 305,000 |
| 12:53:32 | 0.19 | 4,000 | 265,000 |
| 12:42:32 | 0.2 | 20,500 | 261,000 |
| 12:02:44 | 0.2 | 25,000 | 240,500 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Equities
- SGN Stock
- Quotes Scorpio Gold Corporation
