|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 USD | +1.52% |
|
+1.52% | - |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Nasdaq
SGLD 4.000 $
+1.52%
337K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2850CAD | +3.64% | 41.76K $ | ||
OTC Markets
| SRCRF | 0.2051USD | +1.52% | 19.46K $ | |
|
Tradegate
| RY9 | 0.1790EUR | +1.70% | 89.5 € | |
|
Deutsche Boerse AG
| RY9 | 0.1670EUR | -6.18% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1720EUR | +1.78% | 0 € | |
| SGLD | 4.000USD | +1.52% | 337K $ | ||
|
CBOE
| SGLD | 3.960USD | +1.54% | 6.36K $ | |
|
Deutsche Boerse AG
| RY90 | 3.360CAD | -2.89% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 3.360EUR | -2.89% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$4.010 | US$4.280 | US$4.130 | US$3.940 | US$4.000 |
| Volume | 148,754 | 152,766 | 92,214 | 95,547 | 82,998 |
| Change | +1.78% | +6.73% | -3.50% | -4.60% | +1.52% |
| Opening | US$3.840 | US$3.945 | US$4.265 | US$4.110 | US$3.940 |
| High | US$4.120 | US$4.370 | US$4.370 | US$4.110 | US$4.070 |
| Low | US$3.840 | US$3.945 | US$4.070 | US$3.870 | US$3.890 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% |
Volumes
marketsDaily volume
84,161
Estimated daily volume
84,161
Avg. Volume 20 sessions
1,161,065
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
4,644,260
Record volume 1
9,861,311
Record volume 2
2,230,583
Record volume 3
1,535,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,892,275
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (USD)
64,267,455
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
4.072
Moving average 20 days
3.335
Moving average 50 days
1.334
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-66.65%
STIM
RSI 9 days
55.54
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.52% | - | - | 67.89M | |
| +3.42% | +2.47% | +52.01% | +212.37% | 129B | |
| +3.07% | +3.38% | +26.28% | +314.98% | 100B | |
| +3.10% | +4.18% | +26.30% | +190.19% | 70.37B | |
| +4.50% | +3.83% | +45.60% | +271.01% | 67.19B | |
| +2.62% | +3.86% | +50.79% | +476.31% | 52.03B | |
| +3.48% | +3.59% | +20.69% | +501.64% | 33.05B | |
| +3.67% | +2.99% | -1.60% | +109.68% | 22.28B | |
| +3.27% | +2.84% | +34.86% | +129.98% | 21.19B | |
| +4.97% | +2.91% | +14.66% | +802.64% | 20.07B | |
| Average | +3.37% | +1.23% | +29.95% | +334.31% | 51.5B | |
| Weighted average by Cap. | +3.44% | +1.31% | +36.05% | +297.32% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4519f44a.Bz1-yJPT1J0i3GWsdMLuXeyvw1de3J4AzgVbUwmH4Ew.U1QZoeecp9BvuBHzHqGCCKjN8h4Ms61Gl204YGT2tC10VBGrpba31hSODg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.000 | 184 | 58,627 |
| 15:59:56 | 4.040 | 139 | 58,443 |
| 15:59:56 | 4.020 | 100 | 58,304 |
| 15:59:56 | 3.990 | 148 | 58,204 |
| 15:59:50 | 4.000 | 100 | 58,056 |
| 15:58:58 | 4.040 | 100 | 57,956 |
| 15:58:58 | 4.060 | 1,493 | 57,856 |
| 15:58:45 | 4.060 | 135 | 56,363 |
| 15:57:50 | 4.060 | 100 | 56,228 |
| 15:57:50 | 4.060 | 100 | 56,128 |
Price Extremes
| 1 week | 3.87 |  | 4.37 |
| 1 month | 3.83 | | 14.15 |
| Current year | 3.83 | | 14.15 |
| 1 year | 3.83 | | 14.15 |
| 3 years | 3.83 | | 14.15 |
| 5 years | 3.83 | | 14.15 |
| 10 years | 3.83 | | 14.15 |
Monthly variations
Annual variations
| 2026 | -21.26% |
- Stock Market
- Stocks
- SGLD Stock
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
