|
Delayed
Nasdaq
12:07:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.340 USD | +0.91% |
|
-4.02% | - |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Nasdaq
SGLD 3.290 $
-0.60%
77.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2500CAD | +4.17% | 14.45K $ | ||
Tradegate
| RY9 | 0.1600EUR | +3.23% | 4K € | |
|
Börse Stuttgart
| RY9 | 0.1500EUR | 0.00% | 1.8K € | |
|
OTC Markets
| SRCRF | 0.1749USD | +2.88% | 620.9 $ | |
|
Deutsche Boerse AG
| RY9 | 0.1460EUR | -4.58% | 0 € | |
| SGLD | 3.290USD | -0.60% | 77.86K $ | ||
|
CBOE
| SGLD | 3.280USD | -2.96% | 1.94K $ | |
|
Deutsche Boerse AG
| RY90 | 2.900CAD | -5.23% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.820EUR | -2.76% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$3.560 | US$3.500 | US$3.500 | US$3.310 | US$3.340 |
| Volume | 18,882 | 46,786 | 34,239 | 47,219 | 34,620 |
| Change | +2.30% | -1.69% | 0.00% | -5.43% | +0.91% |
| Opening | US$3.590 | US$3.560 | US$3.630 | US$3.410 | US$3.320 |
| High | US$3.670 | US$3.690 | US$3.680 | US$3.700 | US$3.370 |
| Low | US$3.426 | US$3.500 | US$3.430 | US$3.260 | US$3.280 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.46% | ||
| Current month | -7.58% | ||
| 1 month | -16.50% |
Volumes
marketsDaily volume
23,667
Estimated daily volume
135,538
Avg. Volume 20 sessions
56,482
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
185,260.96
Record volume 1
9,861,311
Record volume 2
2,230,583
Record volume 3
1,535,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,189,858
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (USD)
55,083,057
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.761
Moving average 50 days
2.511
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
-23.44%
STIM
RSI 9 days
44.94
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -5.46% | - | - | 58.19M | |
| +2.15% | -2.04% | +20.96% | +182.62% | 116B | |
| -2.00% | -1.38% | -0.41% | +144.43% | 116B | |
| +3.93% | -0.56% | +2.29% | +279.41% | 89.63B | |
| +1.73% | -1.13% | +15.44% | +161.12% | 63.81B | |
| +1.36% | -3.16% | +20.09% | +220.25% | 58.63B | |
| -2.25% | +5.36% | +1.06% | - | 50.06B | |
| +0.92% | -1.45% | +14.60% | +77.68% | 45.17B | |
| +1.97% | -0.97% | +19.52% | +379.47% | 45.35B | |
| -1.79% | +2.12% | -20.94% | +120.92% | 31.76B | |
| Average | +0.49% | -1.05% | +8.07% | +195.74% | 61.66B | |
| Weighted average by Cap. | +0.80% | -1.48% | +9.23% | +195.53% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4de.I4uVm0OvBjwCTIkIanQfJy9PAT5bAj33dyFBRxvBNq0.Quak8QnLN19DftpbLSMtZUAZVUsDZGymAGoXJn_0TMlw_Nn2DMNtT1YV3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:14 | 3.290 | 108 | 16,269 |
| 10:22:16 | 3.330 | 100 | 16,161 |
| 10:22:16 | 3.330 | 100 | 16,061 |
| 10:22:16 | 3.330 | 100 | 15,961 |
| 10:22:16 | 3.330 | 100 | 15,861 |
| 10:22:16 | 3.350 | 1,217 | 15,761 |
| 10:22:16 | 3.350 | 265 | 14,544 |
| 10:16:36 | 3.281 | 100 | 14,279 |
| 10:16:36 | 3.281 | 300 | 14,179 |
| 10:16:18 | 3.300 | 100 | 13,879 |
Price Extremes
| 1 week | 3.26 |  | 3.7 |
| 1 month | 3.26 | | 4.37 |
| Current year | 3.26 | | 14.15 |
| 1 year | 3.26 | | 14.15 |
| 3 years | 3.26 | | 14.15 |
| 5 years | 3.26 | | 14.15 |
| 10 years | 3.26 | | 14.15 |
Monthly variations
Annual variations
| 2026 | -34.84% |
- Stock Market
- Stocks
- SGLD Stock
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
