|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2160 USD | -4.64% |
|
-12.52% | -15.29% |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2469 $ | 0.2464 $ | 0.2361 $ | 0.2265 $ | 0.2160 $ |
| Volume | 94,639 | 212,660 | 242,270 | 217,634 | 372,237 |
| Change | +7.82% | -0.22% | -4.16% | -4.07% | -4.64% |
| Opening | 0.2272 $ | 0.2342 $ | 0.2214 $ | 0.2197 $ | 0.2101 $ |
| High | 0.2506 $ | 0.2599 $ | 0.2470 $ | 0.2379 $ | 0.2229 $ |
| Low | 0.2264 $ | 0.2342 $ | 0.2177 $ | 0.2100 $ | 0.2100 $ |
Performance
| 1 day | -4.64% | ||
| 1 week | -12.52% | ||
| Current month | -16.28% | ||
| 1 month | -20.09% | ||
| 3 months | -22.02% | ||
| 6 months | -12.55% | ||
| Current year | -15.29% | ||
| 1 year | +54.29% | ||
| 3 years | -20.00% | ||
| 5 years | -76.70% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
372,237
Estimated daily volume
372,237
Avg. Volume 20 sessions
198,559
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
42,888.74
Record volume 1
1,446,394
Record volume 2
1,401,748
Record volume 3
1,308,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,040,965
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (USD)
58,753,575
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2344
Moving average 20 days
0.2416
Moving average 50 days
0.2602
Moving average 100 days
0.2866
Price spread / (MMA5)
+8.52%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+20.46%
Price spread / (MMA100)
+32.69%
RSI 9 days
41.01
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -12.52% | +54.29% | -20.00% | 63.04M | |
| -1.78% | +3.55% | +78.24% | +140.81% | 110B | |
| -3.66% | +2.47% | +37.71% | +242.01% | 83.34B | |
| -1.56% | -0.11% | +95.17% | +164.42% | 66.41B | |
| -4.78% | +1.49% | +34.31% | +189.68% | 52.78B | |
| -0.05% | +5.30% | +89.39% | +291.85% | 45.94B | |
| -1.99% | +3.33% | +73.96% | +500.81% | 31.12B | |
| -2.93% | +8.36% | +1.71% | +56.45% | 20.91B | |
| -1.65% | +3.49% | +19.78% | +89.65% | 18.23B | |
| -0.11% | +1.80% | +96.74% | +495.58% | 18.11B | |
| Average | -2.32% | +5.12% | +58.13% | +215.13% | 44.73B | |
| Weighted average by Cap. | -2.27% | +4.83% | +63.65% | +217.82% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9ce6ef76db87ec496f02d8.9ov5nUNdJZ-jGk68_rwho8HqPa4xbYaQvVeeBJ67lVM.h_yLqRE4fPD5fDSMiMUY6JeIDoN7WsHa8DqpcK3ioh-D85TqcBcdqshLeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:29 | 0.2160 | 500 | 372,138 |
| 14:20:36 | 0.2174 | 3,000 | 371,638 |
| 13:27:14 | 0.2172 | 2,000 | 368,638 |
| 12:49:58 | 0.2175 | 780 | 366,638 |
| 12:44:28 | 0.2185 | 18,536 | 365,858 |
| 12:40:20 | 0.2151 | 22,500 | 347,322 |
| 12:40:20 | 0.2151 | 1,500 | 324,822 |
| 12:40:20 | 0.2151 | 3,000 | 323,322 |
| 12:40:20 | 0.2151 | 100 | 320,322 |
| 12:39:43 | 0.2200 | 2,945 | 320,222 |
Course Extremes
| 1 week | 0.21 |  | 0.26 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.13 | | 0.47 |
| 3 years | 0.03 | | 0.47 |
| 5 years | 0.03 | | 1.22 |
| 10 years | 0.03 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +264.03% | ||
| 2024 | -51.69% | ||
| 2023 | -56.34% | ||
| 2022 | -57.49% | ||
| 2021 | -19.11% | ||
| 2020 | +60.15% | ||
| 2019 | +285.06% | ||
| 2018 | -56.50% | ||
| 2017 | -68.52% | ||
| 2016 | +29.67% | ||
| 2015 | -67.09% | ||
| 2014 | -34.17% | ||
| 2013 | -64.10% | ||
| 2012 | -28.45% | ||
| 2011 | +10.75% |
- Stock Market
- Stocks
- SGN Stock
- SRCRF Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
