|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1830 USD | +0.15% |
|
-2.14% | -28.24% |
| 07-23 | Scorpio Gold Raises $10.8 Million in Share Offering | MT |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.1800 | US$0.1800 | US$0.1798 | US$0.1827 | US$0.1830 |
| Volume | 39,952 | 507,554 | 210,395 | 155,650 | 330,792 |
| Change | -3.74% | 0.00% | -0.09% | +1.60% | +0.15% |
| Opening | US$0.1812 | US$0.1808 | US$0.1821 | US$0.1813 | US$0.1800 |
| High | US$0.1890 | US$0.1895 | US$0.1870 | US$0.1860 | US$0.1832 |
| Low | US$0.1800 | US$0.1727 | US$0.1763 | US$0.1718 | US$0.1724 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.14% | ||
| Current month | -5.08% | ||
| 1 month | -8.59% | ||
| 3 months | -27.15% | ||
| 6 months | -46.19% | ||
| Current year | -28.24% | ||
| 1 year | +4.81% | ||
| 3 years | -54.00% | ||
| 5 years | -76.95% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
330,792
Estimated daily volume
330,792
Avg. Volume 20 sessions
186,828
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
34,189.52
Record volume 1
1,446,394
Record volume 2
1,401,748
Record volume 3
1,308,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,850,916
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (USD)
51,143,159
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1819
Moving average 20 days
0.1934
Moving average 50 days
0.2313
Moving average 100 days
0.2592
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+41.64%
STIM
RSI 9 days
28.62
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.14% | +4.81% | -54.00% | 54.85M | |
| -1.08% | +4.28% | +54.22% | +119.21% | 101B | |
| -1.73% | +5.26% | +13.61% | +177.42% | 73.53B | |
| -0.89% | +6.89% | +77.93% | +127.83% | 62.79B | |
| -1.15% | +5.80% | +20.05% | +165.41% | 50.56B | |
| -3.39% | +2.71% | +53.52% | +248.53% | 41.04B | |
| -2.28% | +3.54% | +51.75% | +402.56% | 28.95B | |
| -2.75% | +0.60% | +21.12% | +74.20% | 20.27B | |
| -0.80% | +4.43% | +26.95% | +63.71% | 17.08B | |
| -3.79% | +3.04% | +60.25% | +396.42% | 16.39B | |
| Average | -1.38% | +2.96% | +38.42% | +172.13% | 41.2B | |
| Weighted average by Cap. | -1.51% | +3.18% | +43.62% | +175.87% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e10f.xBnrht6LXDsHLnU-EbYzC8ITpxswNjozTrZ8h20o0no.83iotob9bAtKTw1pc_pSVIp_4CkHA0MAH4818AkbpkOpc9rBgeoXbyp6OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:15 | 0.1830 | 5,000 | 327,741 |
| 15:45:19 | 0.1795 | 48,016 | 322,741 |
| 15:45:18 | 0.1832 | 4,550 | 274,725 |
| 15:45:17 | 0.1795 | 70,000 | 270,175 |
| 15:45:17 | 0.1795 | 13,000 | 200,175 |
| 15:45:17 | 0.1795 | 5,000 | 187,175 |
| 15:45:17 | 0.1795 | 15,000 | 182,175 |
| 15:45:17 | 0.1795 | 5,000 | 167,175 |
| 15:45:12 | 0.1760 | 7,000 | 162,175 |
| 15:45:00 | 0.1759 | 5,000 | 155,175 |
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.15 | | 0.47 |
| 1 year | 0.13 | | 0.47 |
| 3 years | 0.03 | | 0.47 |
| 5 years | 0.03 | | 1.22 |
| 10 years | 0.03 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | +264.03% | ||
| 2024 | -51.69% | ||
| 2023 | -56.34% | ||
| 2022 | -57.49% | ||
| 2021 | -19.11% | ||
| 2020 | +60.15% | ||
| 2019 | +285.06% | ||
| 2018 | -56.50% | ||
| 2017 | -68.52% | ||
| 2016 | +29.67% | ||
| 2015 | -67.09% | ||
| 2014 | -34.17% | ||
| 2013 | -64.10% | ||
| 2012 | -28.45% | ||
| 2011 | +10.75% |
- Stock Market
- Stocks
- SGN Stock
- SRCR.F Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
