|
Delayed
OTC Markets
13:30:49 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
0.00% | +100.00% |
Stock exchange
OTC Markets
SCRH 0.000200 $
+100.00%
24
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCRH | 0.000200USD | +100.00% | 24 $ |
Quotes 5-day view: Scores Holding Company, Inc.
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | |
|---|---|---|
| Last | US$0.000100 | US$0.000200 |
| Volume | 10,000 | 120,000 |
| Change | - | +100.00% |
| Opening | US$0.000100 | US$0.000200 |
| High | US$0.0401 | US$0.000200 |
| Low | US$0.000100 | US$0.000200 |
Performance
| 1 day | +100.00% | ||
| Current month | +19,900.00% | ||
| 1 month | +19,900.00% | ||
| 3 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 5 years | -90.00% | ||
| 10 years | -96.83% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
502,415
Avg. Volume 20 sessions
52,515
Daily volume ratio
9.57
Avg. Volume 20 sessions USD
10.5
Record volume 1
22,593,040
Record volume 2
7,101,786
Record volume 3
5,808,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,037
Net sales ()
279,000
Number of employees
2
Sales / Employee (USD)
139,500
Free-Float
37.37%
Free-Float capitalization (USD)
12,347
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-50.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
57.16
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | +100.00% | 0.00% | 33.04K | |
| -1.77% | +2.00% | -19.27% | -2.72% | 179B | |
| -0.26% | +4.11% | +18.83% | +7.78% | 113B | |
| +1.86% | +4.18% | -1.69% | +35.24% | 56.71B | |
| -2.81% | -0.31% | +2.51% | +26.34% | 42.15B | |
| -2.08% | -7.88% | -34.13% | -24.34% | 35.61B | |
| -1.66% | +0.24% | +11.18% | +14.21% | 26.65B | |
| -2.01% | -1.71% | +14.05% | +49.99% | 24.62B | |
| -0.35% | -1.29% | -2.13% | -13.62% | 15.24B | |
| +0.34% | -4.36% | +32.54% | +100.65% | 13.85B | |
| Average | +9.14% | +0.60% | +12.19% | +19.35% | 50.65B | |
| Weighted average by Cap. | -1.04% | +2.61% | -2.89% | +10.72% |
Historical Quotes: Scores Holding Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0.04 |
| Current year | 0 | | 0.04 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.67% | ||
| 2023 | -40.00% | ||
| 2022 | -75.00% | ||
| 2021 | -13.04% | ||
| 2020 | -17.86% | ||
| 2019 | +100.00% | ||
| 2018 | -44.00% | ||
| 2017 | -58.33% | ||
| 2016 | -60.76% | ||
| 2015 | -36.29% | ||
| 2014 | -36.84% | ||
| 2013 | -19.15% | ||
| 2012 | +17.50% | ||
| 2011 | -46.67% | ||
| 2010 | +59.57% | ||
| 2009 | +4,172.73% | ||
| 2008 | -84.29% | ||
| 2007 | -26.32% | ||
| 2006 | +5.56% | ||
| 2005 | -52.63% | ||
| 2004 | -97.47% | ||
| 2003 | -64.29% | ||
| 2002 | -86.36% |
- Stock Market
- Stocks
- SCRH Stock
- Quotes Scores Holding Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
