Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-15 EDT			After hours 14:11:53
31.26 ^EUR	+0.71%		31.14	-0.38%

06-09	Scor to redeem notes issued in 2015 ahead of schedule
06-08	SCOR SE Announces Redemption Of EUR 282.9 Million Subordinated Notes	CI

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	30.16 €	30.60 €	30.94 €	31.04 €	31.26 €
Volume	382,191	452,482	296,848	291,385	443,471
Change	0.00%	+1.46%	+1.11%	+0.32%	+0.71%
Opening	30.14 €	30.30 €	30.50 €	31.02 €	31.34 €
High	30.60 €	30.74 €	30.94 €	31.24 €	31.40 €
Low	30.14 €	30.06 €	30.50 €	30.88 €	30.88 €

Performance

1 day	+0.71%
1 week	+3.65%
Current month	+1.56%
1 month	-1.88%
3 months	+2.90%
6 months	+14.09%
Current year	+8.77%
1 year	+9.45%
3 years	+28.64%
5 years	+12.00%
10 years	+17.12%

Volumes

markets

Daily volume

443,471

Estimated daily volume

443,471

Avg. Volume 20 sessions

358,004

Daily volume ratio

1.24

Avg. Volume 20 sessions

11,191,205.04

Avg. Volume 20 sessions USD

12,981,238.29

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,535,867,353

Market Cap (USD)

6,422,865,011

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,700,893,375

Number of employees

3,610

Sales / Employee (EUR)

5,181,163

Sales / Employee (USD)

6,011,328

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,349,138,329

Free-Float capitalization (USD)

6,206,216,880

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

30.58

Moving average 20 days

31.23

Moving average 50 days

31.49

Moving average 100 days

30.39

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

-2.77%

STIM

RSI 9 days

52.07

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+0.71%	+3.65%	+9.45%	+28.64%	6.42B
SWISS RE LTD	+0.54%	+2.79%	-10.67%	+37.55%	44.62B
GENERAL INSURANCE CORPORATION OF INDIA	+2.11%	-1.45%	-1.09%	+111.79%	7B
KOREAN REINSURANCE COMPANY	+1.77%	+5.90%	+39.03%	+173.36%	1.58B
POZAVAROVALNICA SAVA, D.D.	-0.24%	-5.02%	+48.57%	+225.00%	1.5B
CENTRAL REINSURANCE CORPORATION	+2.29%	+2.98%	+49.90%	+81.82%	940M
MNRB HOLDINGS	+3.66%	-0.78%	+33.51%	+160.20%	475M
HELIOS UNDERWRITING PLC	0.00%	-0.93%	-9.19%	+21.43%	195M
VIETNAM NATIONAL REINSURANCE CORPORATION	0.00%	-1.48%	-1.35%	+3.98%	153M
Average	+1.20%	-0.14%	+17.58%	+93.75%	6.99B
Weighted average by Cap.	+0.78%	+1.38%	-3.62%	+54.24%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

92fd6b814b67.a80rjebGifWjDzb4qlim2_M1sItJxMgSECBJmLzDQy8.Cqpl3tL_uIfyaGSw4g7wgsF_heg4oOVfekM5wdOVAX8PiGfcoOuxm8o3ew

Date	Price	Volume	Total
11:29:54	31.16	151	111,356
11:29:54	31.16	130	111,205
11:29:39	31.18	2	111,075
11:29:33	31.14	10	111,073
11:29:33	31.14	24	111,063
11:29:33	31.16	92	111,039
11:29:31	31.16	38	110,947
11:29:31	31.16	130	110,909
11:29:31	31.16	153	110,779
11:29:27	31.16	130	110,626

Chart

Duration

Period

More charts

Course Extremes

1 week	30.06	31.4
1 month	30.02	33.04
Current year	26.68	33.48
1 year	25.3	33.48
3 years	16.91	33.48
5 years	13.3	33.48
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+8.00%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%