Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
33.84 ^EUR	+2.30%		+2.42%	+17.75%

07-23	Scor SE Appoints Laurent Sabati as Head of Natural Catastrophe Risks	CI
07-10	Japan Post Insurance Signs MOU on Postal Life Reinsurance with Scor	MT

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€33.20	€32.76	€33.08	€33.08	€33.84
Volume	414,866	510,863	348,398	455,035	344,520
Change	+0.48%	-1.33%	+0.98%	0.00%	+2.30%
Opening	€32.94	€33.20	€32.82	€33.00	€33.28
High	€33.42	€33.20	€33.48	€33.26	€33.88
Low	€32.84	€32.52	€32.76	€32.60	€33.28

Performance

1 day	+2.30%
1 week	+2.42%
Current month	+6.62%
1 month	+5.82%
3 months	+4.64%
6 months	+25.43%
Current year	+17.75%
1 year	+12.28%
3 years	+18.07%
5 years	+36.73%
10 years	+29.61%

Volumes

markets

Daily volume

344,520

Estimated daily volume

344,520

Avg. Volume 20 sessions

439,991

Daily volume ratio

0.78

Avg. Volume 20 sessions

14,889,295.44

Avg. Volume 20 sessions USD

16,979,752.52

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,047,840,875

Market Cap (USD)

6,885,848,656

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,295,684,846

Number of employees

3,610

Sales / Employee (EUR)

5,181,163

Sales / Employee (USD)

5,899,082

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,843,842,593

Free-Float capitalization (USD)

6,653,583,734

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

33.19

Moving average 20 days

32.12

Moving average 50 days

31.62

Moving average 100 days

31.4

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-5.09%

Price spread / (MMA50)

-6.55%

Price spread / (MMA100)

-7.22%

STIM

RSI 9 days

66.73

RSI 14 days

63.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+2.30%	+2.42%	+12.28%	+18.07%	6.89B
SWISS RE LTD	+1.59%	-2.75%	-8.41%	+43.94%	48.43B
GENERAL INSURANCE CORPORATION OF INDIA	-0.65%	-1.24%	-4.32%	+77.16%	6.51B
KOREAN REINSURANCE COMPANY	+1.45%	+2.12%	+26.47%	+198.48%	1.69B
POZAVAROVALNICA SAVA, D.D.	+1.84%	+3.99%	+46.45%	+240.77%	1.56B
CENTRAL REINSURANCE CORPORATION	-0.70%	-2.08%	+52.27%	+47.49%	872M
MNRB HOLDINGS	-2.21%	-3.27%	+44.57%	+171.43%	509M
HELIOS UNDERWRITING PLC	-0.22%	-0.45%	+6.19%	+41.59%	203M
KENYA REINSURANCE CORPORATION LIMITED	-0.85%	-0.85%	+59.55%	+292.18%	152M
Average	+0.28%	-0.31%	+26.11%	+125.68%	7.42B
Weighted average by Cap.	+1.38%	-1.78%	-2.32%	+54.60%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cae365d151f4cec274c.k1jKts6VnQXq_GRwbDQq5RSBU7ZXu4bLIaZK6avwPw4.2hm_2vzM0WSrlz4jNn4ZlnnvKc825OqkZvYEgciBeTnWLavlgfDzZL-uDw

Date	Price	Volume	Total
11:29:48	33.86	104	79,690
11:29:45	33.86	107	79,586
11:29:45	33.86	166	79,479
11:29:45	33.86	228	79,313
11:28:53	33.82	83	79,085
11:28:53	33.82	90	79,002
11:28:53	33.82	131	78,912
11:28:51	33.82	5	78,781
11:28:51	33.82	2	78,776
11:28:51	33.82	50	78,774

Chart

Duration

Period

More charts

Course Extremes

1 week	32.52	33.88
1 month	31.06	33.88
Current year	26.68	33.88
1 year	25.3	33.88
3 years	16.91	33.88
5 years	13.3	33.88
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+17.75%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%