|
Market Closed -
Euronext Paris
11:35:08 2026-09-07 EDT
|
After hours 11:50:52 | |||
| 32.90 EUR | -2.95% |
|
32.87 | -0.09% |
| 05:39am | Laurent Rousseau becomes international head of Marsh Re |  |
| 08-25 | Moody's Maintains Scor's Rating, Outlook Amid Expectation of 'Good' Profitability | MT |
Stock exchange
Euronext Paris
SCR 32.90 €
-2.95%
11.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.90EUR | -2.95% | 11.53M € | ||
CBOE
| SCRp | 32.92EUR | -3.74% | 4.47M € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 33.02EUR | -2.71% | 99.26K € | |
|
Xetra
| SDRC | 33.20EUR | -2.24% | 10.13K € | |
|
Börse Stuttgart
| SDRC | 32.86EUR | -2.95% | 5.85K € | |
|
Deutsche Boerse AG
| SDRC | 33.20EUR | -3.26% | 4.81K € | |
|
Boerse Muenchen
| SDRC | 32.90EUR | -3.06% | 1.45K € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
London S.E.
| 0IT3 | 32.93EUR | -3.83% | 0 € | |
|
CBOE
| 0IT3 | 34.23EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.22EUR | -0.64% | 0 € | |
|
Wiener Boerse
| SCR | 34.18EUR | -0.75% | 0 € | |
| SCRYY | 4.140USD | +2.48% | 29.41K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.240EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.140EUR | -5.99% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €34.30 | €34.28 | €34.44 | €33.90 | €32.90 |
| Volume | 472,768 | 275,201 | 395,042 | 375,107 | 350,461 |
| Change | +1.54% | -0.06% | +0.47% | -1.57% | -2.95% |
| Opening | €33.86 | €34.26 | €34.38 | €34.36 | €33.86 |
| High | €34.32 | €34.52 | €34.54 | €34.44 | €33.88 |
| Low | €33.80 | €34.24 | €34.06 | €33.90 | €32.90 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -4.64% | ||
| 3 months | +9.08% | ||
| 6 months | +11.60% | ||
| Current year | +14.47% | ||
| 1 year | +19.12% | ||
| 3 years | +11.11% | ||
| 5 years | +26.44% | ||
| 10 years | +20.31% |
Volumes
marketsDaily volume
350,461
Estimated daily volume
350,461
Avg. Volume 20 sessions
328,348
Daily volume ratio
1.07
Avg. Volume 20 sessions
10,802,649.2
Avg. Volume 20 sessions USD
12,562,184.7
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,062,803,294
Market Cap (USD)
7,045,674,949
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,736,199,884
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,021,108
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,854,204,017
Free-Float capitalization (USD)
6,803,258,590
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
34.14
Moving average 20 days
33.99
Moving average 50 days
33.25
Moving average 100 days
32.36
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
63.48
RSI 14 days
60.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -2.61% | +19.12% | +11.11% | 7.05B | |
| -3.61% | -2.03% | -2.58% | +55.63% | 51.87B | |
| -2.41% | -0.99% | -4.78% | +51.95% | 6.66B | |
| +0.76% | -0.20% | +33.91% | +165.30% | 1.9B | |
| -1.14% | -0.91% | +43.80% | +264.02% | 1.58B | |
| -3.64% | -0.33% | +88.87% | +92.51% | 1.18B | |
| -1.03% | -4.95% | +41.87% | +140.00% | 563M | |
| +0.44% | +0.22% | +11.76% | +78.82% | 211M | |
| -6.42% | +14.72% | +42.59% | +402.22% | 209M | |
| Average | -2.18% | +0.25% | +30.51% | +140.17% | 7.91B | |
| Weighted average by Cap. | -2.83% | +0.96% | +3.41% | +60.81% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d896.QxPOoECqiWR9f1DVwqsfjCVmeSzgelToKy5DhC2FSUM.Mkae4w7PwxU4N2ODtu11_30_EHyFKhaZckcw6n7tcQFwW572K5zbHTgXJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 32.90 | 458 | 99,059 |
| 11:35:08 | 32.90 | 512 | 98,601 |
| 11:35:08 | 32.90 | 591 | 98,089 |
| 11:35:08 | 32.90 | 1 | 97,498 |
| 11:35:08 | 32.90 | 131 | 97,497 |
| 11:35:08 | 32.90 | 1,676 | 97,366 |
| 11:29:47 | 32.90 | 74 | 95,690 |
| 11:29:09 | 32.96 | 4 | 95,616 |
| 11:28:46 | 32.94 | 41 | 95,612 |
| 11:28:35 | 32.94 | 11 | 95,571 |
Price Extremes
| 1 week | 32.9 |  | 34.54 |
| 1 month | 32.68 | | 34.9 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +17.95% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
