|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 EUR | -0.90% |
|
+0.94% | +8.47% |
| 06-09 | Scor to redeem notes issued in 2015 ahead of schedule |  |
| 06-08 | SCOR SE Announces Redemption Of EUR 282.9 Million Subordinated Notes | CI |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 30.96 € | 31.22 € | 31.54 € | 31.24 € | 31.11 € |
| Volume | 113 | 221 | 159,965 | 25,067 | 0 |
| Change | +0.45% | +0.84% | +1.02% | -0.95% | -0.90% |
| Opening | 30.94 € | 31.26 € | 31.41 € | 31.32 € | 31.11 € |
| High | 31.08 € | 31.36 € | 31.58 € | 31.30 € | 31.11 € |
| Low | 30.96 € | 31.10 € | 31.22 € | 31.10 € | 31.11 € |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.94% | ||
| Current month | +1.60% | ||
| 1 month | -4.86% | ||
| 3 months | -0.29% | ||
| 6 months | +11.27% | ||
| Current year | +8.47% | ||
| 1 year | +10.01% | ||
| 3 years | +26.77% | ||
| 5 years | +17.79% | ||
| 10 years | +10.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,773
Daily volume ratio
0
Avg. Volume 20 sessions
54,909.81
Avg. Volume 20 sessions USD
62,911.27
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,604,618,494
Market Cap (USD)
6,496,601,940
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,680,769,677
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,005,753
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,415,570,441
Free-Float capitalization (USD)
6,277,466,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.19
Moving average 20 days
31.1
Moving average 50 days
31.53
Moving average 100 days
30.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
64.21
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.94% | +10.01% | +26.77% | 6.5B | |
| -0.43% | +0.33% | -10.64% | +37.63% | 45.14B | |
| +1.05% | -3.59% | -3.85% | +89.54% | 6.57B | |
| -0.50% | +6.50% | +39.44% | +180.16% | 1.63B | |
| -0.24% | -0.24% | +49.64% | +222.31% | 1.51B | |
| +2.01% | +10.79% | +55.96% | +94.02% | 1.03B | |
| 0.00% | +4.86% | +36.32% | +167.01% | 499M | |
| -0.23% | 0.00% | -9.19% | +21.43% | 195M | |
| 0.00% | -0.50% | -2.22% | +4.39% | 153M | |
| Average | +0.08% | +1.54% | +18.39% | +93.70% | 7.02B | |
| Weighted average by Cap. | -0.28% | +0.40% | -3.61% | +51.77% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.96 |  | 31.58 |
| 1 month | 29.74 | | 33.54 |
| Current year | 26.7 | | 33.54 |
| 1 year | 25.32 | | 33.54 |
| 3 years | 16.9 | | 33.54 |
| 5 years | 13.32 | | 33.54 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
