|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 EUR | -0.06% |
|
-0.44% | +10.11% |
| 07-09 | Oddo BHF Maintains Outperform Rating on Scor Ahead of Second-Quarter Results |  |
| 06-26 | Scor turns the page on its dispute with Covéa | |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €31.30 | €31.42 | €31.90 | €31.78 | €31.44 |
| Volume | 54,585 | 37,764 | 439,892 | 166 | 20,011 |
| Change | -1.32% | +0.38% | +1.53% | -0.38% | -1.07% |
| Opening | €31.09 | €31.38 | €31.41 | €31.70 | €31.95 |
| High | €31.34 | €31.60 | €31.90 | €31.88 | €31.90 |
| Low | €31.12 | €31.36 | €31.38 | €31.54 | €31.44 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.44% | ||
| Current month | -0.50% | ||
| 1 month | +3.81% | ||
| 3 months | -0.63% | ||
| 6 months | +11.75% | ||
| Current year | +10.11% | ||
| 1 year | +9.27% | ||
| 3 years | +19.02% | ||
| 5 years | +23.54% | ||
| 10 years | +21.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,629
Daily volume ratio
0
Avg. Volume 20 sessions
114,603.82
Avg. Volume 20 sessions USD
131,133.13
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,675,481,651
Market Cap (USD)
6,487,747,658
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,380,887,060
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,922,683
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,484,043,330
Free-Float capitalization (USD)
6,268,910,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.47
Moving average 20 days
31.42
Moving average 50 days
31.32
Moving average 100 days
31.03
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.75%
RSI 9 days
61.14
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.44% | +9.27% | +19.02% | 6.49B | |
| -1.13% | +0.81% | -7.35% | +47.62% | 48.18B | |
| +1.84% | +0.85% | -2.63% | +96.69% | 6.53B | |
| -2.69% | +3.40% | +18.53% | +188.65% | 1.61B | |
| +0.24% | 0.00% | +41.38% | +241.67% | 1.45B | |
| -1.30% | +1.20% | +71.27% | +80.67% | 956M | |
| -0.74% | -3.96% | +39.06% | +172.45% | 517M | |
| -0.23% | +2.60% | -1.81% | +35.62% | 199M | |
| 0.00% | 0.00% | +0.92% | +1.99% | 153M | |
| Average | -0.45% | -0.02% | +18.74% | +98.27% | 7.34B | |
| Weighted average by Cap. | -0.73% | +1.97% | -2.02% | +58.65% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.36 |  | 31.95 |
| 1 month | 30.38 | | 32.1 |
| Current year | 26.7 | | 33.54 |
| 1 year | 25.32 | | 33.54 |
| 3 years | 16.9 | | 33.54 |
| 5 years | 13.32 | | 33.54 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
