|
Market Closed -
London S.E.
11:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.39 EUR | +1.09% |
|
-2.65% | +16.42% |
| 08-19 | Berenberg Keeps Scor Estimates, Price Target After H1 Results | MT |
| 08-18 | UBS shifts to sell on Scor, shares fall |  |
Stock exchange
London S.E.
0IT3 33.39 €
+1.09%
1.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.38EUR | +1.21% | 9.46M € | ||
CBOE
| SCRp | 33.30EUR | +0.82% | 3.85M € | |
|
London S.E.
| 0IT3 | 33.39EUR | +1.09% | 1.55M € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 33.30EUR | +1.28% | 26.54K € | |
|
Swiss Exchange
| SCR | 32.04CHF | -0.19% | 16.82K CHF | |
|
Boerse Muenchen
| SDRC | 33.34EUR | +1.21% | 9.04K € | |
|
Börse Stuttgart
| SDRC | 33.26EUR | +1.28% | 3.69K € | |
|
Deutsche Boerse AG
| SDRC | 32.92EUR | -1.50% | 0 € | |
|
CBOE
| 0IT3 | 33.04EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.46EUR | +1.23% | 0 € | |
|
Xetra
| SDRC | 33.40EUR | +0.42% | 0 € | |
|
Wiener Boerse
| SCR | 33.44EUR | +1.64% | 0 € | |
| SCRYY | 3.950USD | +0.51% | 564.85 $ | ||
|
Deutsche Boerse AG
| SDRB | 3.160EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.240EUR | 0.00% | 0 € |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €34.80 | €33.98 | €33.50 | €33.02 | €33.30 |
| Volume | 167 | 1,081 | 1,393 | 1,224 | 47,327 |
| Change | +0.92% | -2.36% | -1.41% | -1.43% | +0.85% |
| Opening | €34.52 | €34.18 | €33.81 | €33.66 | €33.09 |
| High | €34.90 | €34.01 | €33.94 | €33.50 | €33.41 |
| Low | €34.46 | €33.64 | €33.50 | €32.72 | €33.10 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.65% | ||
| Current month | -2.14% | ||
| 1 month | +0.57% | ||
| 3 months | +1.55% | ||
| 6 months | +12.20% | ||
| Current year | +16.42% | ||
| 1 year | +15.22% | ||
| 3 years | +18.85% | ||
| 5 years | +30.55% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
46,496
Estimated daily volume
46,496
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,899,031,790
Market Cap (USD)
6,888,889,324
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,842,531,200
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,050,563
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,696,067,302
Free-Float capitalization (USD)
6,651,867,395
Indicators
Moving average 5 days
33.98
Moving average 20 days
34.11
Moving average 50 days
32.71
Moving average 100 days
32.12
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.79%
RSI 9 days
42.36
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -2.65% | +15.22% | +18.85% | 6.89B | |
| +0.72% | +0.91% | -6.51% | +66.07% | 50.9B | |
| +1.21% | -2.05% | +15.18% | +18.71% | 6.89B | |
| -1.13% | +2.17% | -8.09% | +75.81% | 6.6B | |
| -0.55% | -0.89% | +36.78% | +178.43% | 1.85B | |
| +1.59% | 0.00% | +45.37% | +272.50% | 1.59B | |
| +6.56% | +24.44% | +97.48% | +102.15% | 1.11B | |
| +1.72% | +1.37% | +43.90% | +199.49% | 561M | |
| +0.22% | +0.45% | +5.90% | +79.60% | 210M | |
| Average | +1.27% | +2.08% | +27.25% | +112.40% | 8.51B | |
| Weighted average by Cap. | +0.72% | +0.34% | +1.29% | +66.95% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe3d8a10fb5c0a12fd5852093a28.vH6IFndJLt6zemqC8JCwnEy38h_OBWADABSo15Y6ENw.jh3vZQcgQ43qCRDWmPnyzwP0wVXjMFVoMEedsv1bYb7ZL8RUAyp_t-AvIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:01 | 33.30 | 36,350 | 46,494 |
Course Extremes
| 1 week | 32.72 |  | 34.9 |
| 1 month | 32.72 | | 35.24 |
| Current year | 26.7 | | 35.24 |
| 1 year | 25.32 | | 35.24 |
| 3 years | 16.9 | | 35.24 |
| 5 years | 13.32 | | 35.24 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +16.11% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
