|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.035 USD | -0.37% |
|
+3.62% | +19.38% |
| 07-30 | SCOR SE, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Scor: Scor 2Q26 results: Resilience confirmed |  |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$3.950 | US$3.917 | US$3.980 | US$4.050 | US$4.035 |
| Volume | 2,647 | 1,285 | 28,111 | 1,724 | 1,454 |
| Change | +1.44% | -0.84% | +1.61% | +1.76% | -0.37% |
| Opening | US$3.980 | US$3.880 | US$4.040 | US$4.013 | US$4.003 |
| High | US$3.980 | US$3.917 | US$4.102 | US$4.050 | US$4.100 |
| Low | US$3.950 | US$3.880 | US$3.980 | US$3.980 | US$4.003 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.62% | ||
| Current month | -0.37% | ||
| 1 month | +10.25% | ||
| 3 months | +14.96% | ||
| 6 months | +20.81% | ||
| Current year | +19.38% | ||
| 1 year | +22.46% | ||
| 3 years | +33.61% | ||
| 5 years | +50.56% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
1,454
Estimated daily volume
5,063
Avg. Volume 20 sessions
7,296
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
29,439.36
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,056,644,192
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,516,162,430
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,960,156
Free-Float
96.26 %
Free-Float capitalization (USD)
6,813,850,421
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.958
Moving average 20 days
3.437
Moving average 50 days
3.425
Moving average 100 days
3.689
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
54.9
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +3.62% | +22.46% | +33.61% | 7.06B | |
| +0.50% | -0.81% | -8.61% | +51.91% | 49.01B | |
| +0.41% | +0.15% | -6.71% | +74.91% | 6.55B | |
| -1.53% | -2.80% | +31.78% | +180.15% | 1.69B | |
| +2.38% | +7.00% | +56.69% | +270.31% | 1.65B | |
| +0.87% | -1.28% | +49.68% | +47.77% | 855M | |
| +0.37% | +1.88% | +47.28% | +176.53% | 518M | |
| 0.00% | 0.00% | +6.19% | +71.54% | 205M | |
| +1.58% | +9.69% | +73.42% | +307.41% | 164M | |
| Average | +0.47% | +2.24% | +30.24% | +134.90% | 7.52B | |
| Weighted average by Cap. | +0.40% | +0.44% | -1.18% | +62.34% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9aad9514.ad-2P7BeMQ5xNKR1cYWvM3UlENySMfiw0fcVFSRHkrw.MLLMd_07WnZDRPQAItHNbDZBJevLXYvft7lhQ28M8NAZjMZp1HN0PC5g7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:03 | 4.035 | 397 | 1,454 |
| 09:42:48 | 4.100 | 610 | 1,057 |
Course Extremes
| 1 week | 3.88 |  | 4.1 |
| 1 month | 3.66 | | 4.1 |
| Current year | 3.09 | | 4.1 |
| 1 year | 2.95 | | 4.1 |
| 3 years | 1.82 | | 4.1 |
| 5 years | 1.32 | | 4.1 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
