|
Market Closed -
OTC Markets
15:49:52 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.860 USD | +0.78% |
|
+2.66% | +14.20% |
| 10-19 | Focus on the Stock Market's Collateral Victims of the Social Crisis |  |
| 10-19 | Focus on the stock market's collateral victims of the social crisis | |
Stock exchange
OTC Markets
SCRYY 3.860 $
+0.78%
24.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.60EUR | +0.36% | 9.79M € | ||
CBOE
| SCRp | 33.60EUR | +0.42% | 3.62M € | |
|
Börse Stuttgart
| SDRC | 33.46EUR | 0.00% | 6.63K € | |
|
Tradegate
| SDRC | 33.52EUR | +0.06% | 6.37K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 33.62EUR | +0.42% | 1.01K € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 33.67EUR | +0.69% | 202.02 € | |
|
Boerse Muenchen
| SDRC | 33.56EUR | +0.06% | 33.56 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.48EUR | +0.90% | 0 € | |
|
CBOE
| 0IT3 | 32.64EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 33.28EUR | -1.60% | 0 € | |
|
Wiener Boerse
| SCR | 33.68EUR | -0.06% | 0 € | |
| SCRYY | 3.860USD | +0.78% | 24.36K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.300EUR | +1.23% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$3.830 | US$3.811 | US$3.850 | US$3.830 | US$3.860 |
| Volume | 1,630 | 1,852 | 1,474 | 4,542 | 6,311 |
| Change | +1.87% | -0.51% | +1.03% | -0.52% | +0.78% |
| Opening | US$3.970 | US$3.830 | US$3.850 | US$3.820 | US$3.820 |
| High | US$3.970 | US$3.940 | US$3.850 | US$3.830 | US$3.910 |
| Low | US$3.830 | US$3.811 | US$3.850 | US$3.816 | US$3.820 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.66% | ||
| Current month | +3.21% | ||
| 1 month | +0.52% | ||
| 3 months | +1.85% | ||
| 6 months | +7.52% | ||
| Current year | +14.20% | ||
| 1 year | +12.21% | ||
| 3 years | +29.10% | ||
| 5 years | +36.16% | ||
| 10 years | +20.44% |
Volumes
marketsDaily volume
6,311
Estimated daily volume
6,311
Avg. Volume 20 sessions
4,712
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
18,188.32
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,726,984,515
Net sales (EUR)
18,704,000,000
Net sales (USD)
20,989,787,903
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,814,346
Free-Float
96.26%
Free-Float capitalization (USD)
6,495,533,149
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.816
Moving average 20 days
3.529
Moving average 50 days
3.714
Moving average 100 days
3.816
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
54.31
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.66% | +12.21% | +29.10% | 6.73B | |
| +0.91% | +3.41% | +0.77% | +49.32% | 77.2B | |
| +0.30% | +3.91% | +3.28% | +59.23% | 54.26B | |
| +0.65% | +3.43% | +8.95% | +35.48% | 37.37B | |
| +0.67% | +3.11% | +42.14% | +81.63% | 17.46B | |
| +0.40% | +5.14% | +13.07% | -0.31% | 15.08B | |
| +0.21% | +4.58% | +44.75% | +63.72% | 14.72B | |
| +0.36% | +1.02% | +12.30% | +19.11% | 6.73B | |
| +0.81% | +2.97% | -14.66% | +46.86% | 6.06B | |
| Average | +0.57% | +3.34% | +13.64% | +42.68% | 26.18B | |
| Weighted average by Cap. | +0.61% | +3.46% | +9.50% | +48.02% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb7706343e7.Sy81YCdADDqkMJUc-HPew0Rd7kfVK8n06rQhSUqfubs.PVtAP30FWAnydvYpgRGvuR4sjAOwcaHZnONWJBnKiMwZaUE3dnRfd9dG-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:52 | 3.860 | 100 | 6,083 |
| 15:49:47 | 3.860 | 100 | 5,983 |
| 15:49:42 | 3.860 | 100 | 5,883 |
| 15:49:37 | 3.860 | 100 | 5,783 |
| 15:49:32 | 3.860 | 100 | 5,683 |
| 15:49:27 | 3.860 | 100 | 5,583 |
| 15:49:22 | 3.860 | 100 | 5,483 |
| 15:49:17 | 3.860 | 100 | 5,383 |
| 15:49:12 | 3.860 | 100 | 5,283 |
| 15:49:07 | 3.860 | 100 | 5,183 |
Price Extremes
| 1 week | 3.81 |  | 3.94 |
| 1 month | 3.43 | | 3.97 |
| Current year | 3.09 | | 4.17 |
| 1 year | 2.95 | | 4.17 |
| 3 years | 1.82 | | 4.17 |
| 5 years | 1.32 | | 4.17 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
