|
Market Closed -
OTC Markets
14:54:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.810 USD | -0.26% |
|
-4.27% | +12.72% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
OTC Markets
SCRYY 3.810 $
-0.26%
5.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.36EUR | -1.04% | 26.99M € | ||
London S.E.
| 0IT3 | 32.59EUR | -0.70% | 6.58M € | |
|
CBOE
| SCRp | 32.56EUR | -0.61% | 4.26M € | |
|
Tradegate
| SDRC | 32.30EUR | -1.22% | 57.14K € | |
|
Boerse Muenchen
| SDRC | 32.32EUR | -1.22% | 18.71K € | |
|
CBOE
| 0IT3 | 32.56EUR | -0.61% | 17.03K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 32.42EUR | -0.92% | 5.74K € | |
|
Börse Stuttgart
| SDRC | 32.24EUR | -1.23% | 2.19K € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.62EUR | -0.85% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.54EUR | -0.73% | 0 € | |
|
Wiener Boerse
| SCR | 32.20EUR | -2.25% | 0 € | |
| SCRYY | 3.810USD | -0.26% | 5.59K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.120EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.120EUR | -1.89% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$3.980 | US$4.000 | US$3.800 | US$3.820 | US$3.810 |
| Volume | 2,261 | 563 | 2,375 | 175 | 1,466 |
| Change | +2.84% | +0.50% | -5.00% | +0.53% | -0.26% |
| Opening | US$3.964 | US$4.010 | US$3.890 | US$3.820 | US$3.783 |
| High | US$3.980 | US$4.010 | US$3.890 | US$3.820 | US$3.810 |
| Low | US$3.820 | US$4.000 | US$3.800 | US$3.820 | US$3.783 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.27% | ||
| Current month | -4.75% | ||
| 1 month | -5.69% | ||
| 3 months | -0.26% | ||
| 6 months | +8.15% | ||
| Current year | +12.72% | ||
| 1 year | +13.33% | ||
| 3 years | +18.69% | ||
| 5 years | +27.85% | ||
| 10 years | +24.51% |
Volumes
marketsDaily volume
1,466
Estimated daily volume
1,466
Avg. Volume 20 sessions
4,760
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
18,135.6
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,636,908,155
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,449,541,284
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,941,701
Free-Float
96.26%
Free-Float capitalization (USD)
6,408,555,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.858
Moving average 20 days
3.77
Moving average 50 days
3.791
Moving average 100 days
3.816
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.17%
RSI 9 days
51.83
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -4.27% | +13.33% | +18.69% | 6.64B | |
| -0.54% | +1.39% | -0.64% | +48.11% | 49.54B | |
| -1.04% | -0.80% | +12.99% | +5.37% | 6.64B | |
| +3.30% | +0.46% | -3.68% | +51.69% | 6.42B | |
| -2.24% | -0.40% | +36.40% | +156.23% | 1.89B | |
| +0.24% | -3.40% | +37.42% | +257.98% | 1.51B | |
| 0.00% | -0.32% | +98.31% | +96.65% | 1.18B | |
| +0.72% | -1.41% | +37.25% | +145.61% | 537M | |
| 0.00% | +1.29% | +14.08% | +91.84% | 216M | |
| Average | +0.02% | -0.55% | +27.27% | +96.91% | 8.29B | |
| Weighted average by Cap. | -0.24% | +0.85% | +5.15% | +50.59% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c.oW48qYOrO1XvfE-2G0x7morOONZcDnFH0hcoh2oXNr0.2yBR5-TfUxa_TDrPVnsL7M-oCrElejBxv39Fwi52ZPLpBAzT3MZzPIIVAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:01 | 3.810 | 1,100 | 1,466 |
Price Extremes
| 1 week | 3.78 |  | 4.01 |
| 1 month | 3.77 | | 4.17 |
| Current year | 3.09 | | 4.17 |
| 1 year | 2.95 | | 4.17 |
| 3 years | 1.82 | | 4.17 |
| 5 years | 1.32 | | 4.17 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
