|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.688 USD | +0.77% |
|
-0.59% | +9.11% |
| 07-09 | Oddo BHF Maintains Outperform Rating on Scor Ahead of Second-Quarter Results |  |
| 06-26 | Scor turns the page on its dispute with Covéa | |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|
| Last | US$3.710 | US$3.780 | US$3.660 | US$3.688 |
| Volume | 63,202 | 942 | 11,062 | 37,995 |
| Change | - | +1.89% | -3.17% | +0.77% |
| Opening | US$3.720 | US$3.820 | US$3.764 | US$3.720 |
| High | US$3.720 | US$3.820 | US$3.764 | US$3.720 |
| Low | US$3.649 | US$3.680 | US$3.660 | US$3.682 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.59% | ||
| Current month | +2.16% | ||
| 1 month | +3.02% | ||
| 3 months | -1.65% | ||
| 6 months | +11.42% | ||
| Current year | +9.11% | ||
| 1 year | +8.47% | ||
| 3 years | +28.95% | ||
| 5 years | +25.44% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
37,995
Estimated daily volume
37,995
Avg. Volume 20 sessions
12,018
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
44,322.38
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,487,747,658
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,384,283,200
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,923,624
Free-Float
96.24 %
Free-Float capitalization (USD)
6,268,910,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.717
Moving average 20 days
3.282
Moving average 50 days
3.462
Moving average 100 days
3.618
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
32.02
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.59% | +8.47% | +28.95% | 6.49B | |
| -1.13% | +1.47% | -6.15% | +47.62% | 48.18B | |
| +1.84% | +1.04% | -3.20% | +96.69% | 6.53B | |
| -2.69% | +4.78% | +27.33% | +188.65% | 1.61B | |
| +0.24% | 0.00% | +41.38% | +241.67% | 1.45B | |
| -1.30% | +5.14% | +70.11% | +80.67% | 956M | |
| -0.74% | -2.20% | +39.06% | +172.45% | 517M | |
| -0.23% | +2.60% | -2.69% | +35.62% | 199M | |
| 0.00% | +1.01% | +1.85% | +1.99% | 153M | |
| Average | -0.36% | +0.01% | +19.57% | +99.37% | 7.34B | |
| Weighted average by Cap. | -0.65% | +1.97% | -1.09% | +59.63% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.66 |  | 3.76 |
| 1 month | 3.57 | | 3.82 |
| Current year | 3.09 | | 4.04 |
| 1 year | 2.95 | | 4.04 |
| 3 years | 1.82 | | 4.04 |
| 5 years | 1.32 | | 4.04 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
