|
Market Closed -
OTC Markets
15:58:28 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.940 USD | -1.38% |
|
-0.25% | +16.57% |
| 08-25 | Moody's Maintains Scor's Rating, Outlook Amid Expectation of 'Good' Profitability | MT |
| 08-24 | 1H26 Reinsurance review: Good numbers, outlook still challenging |  |
Stock exchange
OTC Markets
SCRY.Y 3.940 $
-1.38%
74.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.80EUR | +0.54% | 6.64M € | ||
CBOE
| SCRp | 33.82EUR | +0.71% | 2.03M € | |
|
OTC Markets
| SZCR.F | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 33.74EUR | +0.18% | 58.07K € | |
|
Börse Stuttgart
| SDRC | 33.70EUR | +0.36% | 9.81K € | |
|
Boerse Muenchen
| SDRC | 33.82EUR | +0.71% | 1.69K € | |
|
London S.E.
| 0IT3 | 33.87EUR | +0.83% | 67.74 € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.60EUR | -0.83% | 0 € | |
|
CBOE
| 0IT3 | 33.59EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 33.86EUR | +0.77% | 0 € | |
|
Xetra
| SDRC | 33.82EUR | +0.77% | 0 € | |
|
Wiener Boerse
| SCR | 33.88EUR | +0.59% | 0 € | |
| SCRY.Y | 3.940USD | -1.38% | 74.29K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.300EUR | +0.61% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$4.040 | US$4.110 | US$4.020 | US$3.995 | US$3.940 |
| Volume | 1,565 | 2,981 | 655 | 636 | 18,855 |
| Change | +2.28% | +1.73% | -2.20% | -0.61% | -1.38% |
| Opening | US$4.005 | US$4.120 | US$4.020 | US$4.000 | US$4.100 |
| High | US$4.040 | US$4.120 | US$4.020 | US$4.000 | US$4.120 |
| Low | US$4.005 | US$4.028 | US$4.020 | US$3.995 | US$3.940 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.25% | ||
| Current month | -2.72% | ||
| 1 month | +0.59% | ||
| 3 months | +7.95% | ||
| 6 months | +11.61% | ||
| Current year | +16.57% | ||
| 1 year | +20.86% | ||
| 3 years | +27.10% | ||
| 5 years | +30.03% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
18,855
Estimated daily volume
18,855
Avg. Volume 20 sessions
3,376
Daily volume ratio
5.59
Avg. Volume 20 sessions USD
13,301.44
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,015,108,412
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,705,930,138
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,012,723
Free-Float
96.26 %
Free-Float capitalization (USD)
6,773,743,738
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.021
Moving average 20 days
4.03
Moving average 50 days
3.642
Moving average 100 days
3.797
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-3.62%
RSI 9 days
50.11
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.25% | +20.86% | +27.10% | 7.02B | |
| +0.86% | +1.33% | -2.59% | +64.32% | 51.36B | |
| +0.54% | +1.26% | +20.71% | +16.67% | 7.02B | |
| +0.41% | -0.69% | -2.85% | +60.85% | 6.49B | |
| +0.97% | +0.69% | +35.06% | +170.62% | 1.88B | |
| -0.90% | -1.79% | +43.93% | +267.36% | 1.58B | |
| -1.31% | -4.25% | +91.51% | +91.10% | 1.14B | |
| +0.33% | +2.71% | +50.75% | +200.00% | 589M | |
| 0.00% | +1.34% | +5.81% | +78.43% | 212M | |
| Average | -0.05% | +1.40% | +29.24% | +108.50% | 8.59B | |
| Weighted average by Cap. | +0.52% | +1.15% | +5.32% | +64.52% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd8.A_0shbKZqZfd2CS-x8n6smqPAGskkUH-uNchNRfI2Dc.e5kasf7e487sgUHmtp2U4gXlRiV2-CCo-eAWWyC4tnl2mh_c3PvaruvgRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:28 | 3.940 | 100 | 18,783 |
| 15:51:58 | 3.980 | 643 | 18,683 |
| 14:20:51 | 3.950 | 135 | 18,040 |
| 14:14:26 | 3.970 | 100 | 17,905 |
| 14:07:39 | 3.970 | 355 | 17,805 |
| 13:55:22 | 3.980 | 500 | 17,450 |
| 12:47:14 | 4.070 | 100 | 16,950 |
| 12:47:10 | 4.070 | 100 | 16,850 |
| 12:36:36 | 4.120 | 1,452 | 16,750 |
| 12:36:02 | 4.120 | 500 | 15,298 |
Price Extremes
| 1 week | 3.94 |  | 4.12 |
| 1 month | 3.93 | | 4.12 |
| Current year | 3.09 | | 4.12 |
| 1 year | 2.95 | | 4.12 |
| 3 years | 1.82 | | 4.12 |
| 5 years | 1.32 | | 4.12 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRY.Y Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
