|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +3.57% |
|
+6.44% | +11.54% |
| 06-09 | Scor to redeem notes issued in 2015 ahead of schedule |  |
| 06-08 | SCOR SE Announces Redemption Of EUR 282.9 Million Subordinated Notes | CI |
Quotes 5-day view: SCOR SE
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.590 $ | 3.650 $ | 3.640 $ | 3.640 $ | 3.770 $ |
| Volume | 1,473 | 2,633 | 851 | 10,549 | 3,936 |
| Change | +1.36% | +1.67% | -0.27% | 0.00% | +3.57% |
| Opening | 3.650 $ | 3.600 $ | 3.630 $ | 3.650 $ | 3.650 $ |
| High | 3.650 $ | 3.650 $ | 3.640 $ | 3.670 $ | 3.770 $ |
| Low | 3.590 $ | 3.600 $ | 3.630 $ | 3.640 $ | 3.650 $ |
Performance
| 1 day | +3.57% | ||
| 1 week | +6.44% | ||
| Current month | +3.29% | ||
| 1 month | +1.62% | ||
| 3 months | +7.10% | ||
| 6 months | +18.55% | ||
| Current year | +11.54% | ||
| 1 year | +13.90% | ||
| 3 years | +43.35% | ||
| 5 years | +14.94% | ||
| 10 years | +24.26% |
Volumes
marketsDaily volume
3,936
Estimated daily volume
3,936
Avg. Volume 20 sessions
5,077
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
19,140.29
Record volume 1
14,324,800
Record volume 2
6,278,400
Record volume 3
5,089,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,549,009,757
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,703,411,464
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,012,025
Free-Float
96.24 %
Free-Float capitalization (USD)
6,328,106,668
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.658
Moving average 20 days
3.492
Moving average 50 days
3.637
Moving average 100 days
3.574
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
52.17
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +6.44% | +13.90% | +43.35% | 6.55B | |
| -1.59% | +0.17% | -11.03% | +37.23% | 45.42B | |
| -1.40% | -7.01% | -6.85% | +87.58% | 6.65B | |
| +1.30% | +4.17% | +37.93% | +181.56% | 1.64B | |
| +1.20% | -0.47% | +48.67% | +223.08% | 1.51B | |
| +4.61% | +7.43% | +54.97% | +90.19% | 1.01B | |
| +1.57% | +2.78% | +37.04% | +167.01% | 498M | |
| -0.94% | -0.71% | -11.34% | +20.57% | 195M | |
| 0.00% | -0.50% | -3.93% | +4.39% | 153M | |
| Average | +0.92% | +1.62% | +17.71% | +95.00% | 7.07B | |
| Weighted average by Cap. | -0.77% | +2.14% | -3.91% | +52.98% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6728a.pbwvGpJxOx7iBBG-ia0WESnB_VOpP8AkTlYdF870a7k.68Z4WasgQ0ytNVj70et3QBCyiTCRcKNJYyV4W4yAKoDQjH1__RZuc4BFRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:54 | 3.770 | 610 | 3,837 |
| 15:01:54 | 3.770 | 100 | 3,227 |
| 14:01:30 | 3.739 | 203 | 3,127 |
| 13:03:44 | 3.735 | 315 | 2,924 |
| 13:03:26 | 3.735 | 206 | 2,609 |
| 12:27:16 | 3.735 | 136 | 2,403 |
| 12:08:16 | 3.750 | 184 | 2,267 |
| 11:49:47 | 3.750 | 1,083 | 2,083 |
Course Extremes
| 1 week | 3.6 |  | 3.77 |
| 1 month | 3.5 | | 3.9 |
| Current year | 3.09 | | 4.04 |
| 1 year | 2.95 | | 4.04 |
| 3 years | 1.82 | | 4.04 |
| 5 years | 1.32 | | 4.04 |
| 10 years | 1.32 | | 4.92 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +36.84% | ||
| 2024 | -14.00% | ||
| 2023 | +25.69% | ||
| 2022 | -25.20% | ||
| 2021 | -4.53% | ||
| 2020 | -25.19% | ||
| 2019 | -3.00% | ||
| 2018 | +8.62% | ||
| 2017 | +16.00% | ||
| 2016 | -7.77% | ||
| 2015 | +27.35% | ||
| 2014 | -17.68% | ||
| 2013 | +31.16% | ||
| 2012 | +23.77% | ||
| 2011 | -9.35% | ||
| 2010 | +0.41% | ||
| 2009 | +10.36% | ||
| 2008 | -12.60% | ||
| 2007 | -14.01% | ||
| 2006 | +38.03% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.62% | ||
| 2001 | -39.27% | ||
| 2000 | +18.26% | ||
| 1999 | -34.35% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- SCR Stock
- SCRYY Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
