|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 66.65 INR | +4.04% |
|
+7.52% | -16.69% |
Stock exchange
Bombay S.E.
VICTORYPP6 66.65 ₹
+4.04%
60.58K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICTORYPP6 | 66.65INR | +4.04% | 60.58K ₹ |
Quotes 5-day view: Scoobee Day Garments (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | ₹61.99 | ₹61.61 | ₹64.06 | ₹66.65 |
| Volume | 1,256 | 211 | 992 | 909 |
| Change | - | -0.61% | +3.98% | +4.04% |
| Opening | ₹63.99 | ₹61.99 | ₹63.90 | ₹70.00 |
| High | ₹64.62 | ₹63.90 | ₹64.90 | ₹70.00 |
| Low | ₹58.20 | ₹61.50 | ₹62.95 | ₹64.10 |
Performance
| 1 day | +4.04% | ||
| 1 week | +7.52% | ||
| Current month | +4.04% | ||
| 1 month | +1.15% | ||
| 3 months | -7.20% | ||
| 6 months | -0.97% | ||
| Current year | -16.69% | ||
| 1 year | -20.49% | ||
| 3 years | -32.64% | ||
| 5 years | -62.10% | ||
| 10 years | +2,174.74% |
Volumes
marketsDaily volume
909
Estimated daily volume
909
Avg. Volume 20 sessions
557
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
37,124.05
Avg. Volume 20 sessions USD
385.5
Record volume 1
196,691
Record volume 2
169,437
Record volume 3
118,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,127,719,841
Market Cap (USD)
11,730,854
Net sales ()
334,780,840
Net sales (USD)
3,482,483
Number of employees
689
Sales / Employee (INR)
485,894
Sales / Employee (USD)
5,054
Free-Float
16.37%
Free-Float capitalization (INR)
184,628,761
Free-Float capitalization (USD)
1,920,559
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.58
Moving average 20 days
64.56
Moving average 50 days
67.12
Moving average 100 days
69.25
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
48.63
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +7.52% | -20.49% | -32.64% | 11.73M | |
| -0.25% | -4.61% | -31.56% | -46.87% | 210B | |
| -0.15% | -3.56% | -39.87% | -24.93% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.50% | 123B | |
| +0.93% | -0.96% | -21.37% | -40.29% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +43.21% | 41.88B | |
| -0.61% | +2.36% | -19.41% | -11.89% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +219.59% | 21.65B | |
| -0.37% | -1.10% | -28.20% | -4.25% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -19.99% | 13.38B | |
| Average | +0.32% | -0.09% | -11.99% | +13.84% | 68.66B | |
| Weighted average by Cap. | -0.10% | -2.34% | -18.44% | -6.09% |
Historical Quotes: Scoobee Day Garments (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dec4d89182199f8b2240cd.FqMk9g-KrqiDUgr6UmhbKUHTLSBTNFxJqX2mX5b044U.L-BRjGL4-MTbPGeyAB8sZTGXbhcXcTAm01DvbMXGtO9s906Ca-_G6rUBYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:03 | 66.65 | 169 | 909 |
| 04:06:31 | 66.65 | 321 | 740 |
| 03:19:16 | 66.65 | 50 | 419 |
| 03:18:25 | 66.65 | 59 | 369 |
| 00:55:04 | 64.10 | 10 | 310 |
| 00:40:23 | 66.69 | 15 | 300 |
| 00:39:47 | 66.69 | 18 | 285 |
Price Extremes
| 1 week | 62.95 |  | 70 |
| 1 month | 58.2 | | 70 |
| Current year | 58.2 | | 88.58 |
| 1 year | 58.2 | | 92.33 |
| 3 years | 58.2 | | 144.9 |
| 5 years | 58.2 | | 204.5 |
| 10 years | 12.5 | | 227.05 |
Monthly variations
Annual variations
| 2026 | -16.69% | ||
| 2025 | -42.88% | ||
| 2024 | +56.53% | ||
| 2023 | -14.79% | ||
| 2022 | -32.69% | ||
| 2021 | +68.19% | ||
| 2020 | -0.16% | ||
| 2019 | +169.28% | ||
| 2018 | -13.21% | ||
| 2017 | +1,256.66% | ||
| 2010 | +1.03% | ||
| 2009 | +1.40% | ||
| 2008 | -58.79% | ||
| 2007 | +67.63% | ||
| 2006 | +0.49% | ||
| 2005 | +3.00% |
- Stock Market
- Stocks
- VICTORYPP6 Stock
- Quotes Scoobee Day Garments (India) Limited
Select your edition
All financial news and data tailored to specific country editions
