SCL SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,960 KRW | +2.17% |
|
+3.94% | +1.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8610 ₩ | 8770 ₩ | 8820 ₩ | 8770 ₩ | 8960 ₩ |
| Volume | 12 695 | 10 571 | 9 610 | 5 615 | 15 503 |
| Change | -0.12% | +1.86% | +0.57% | -0.57% | +2.17% |
| Opening | 8,730.00 | 8,570.00 | 8,760.00 | 8,980.00 | 8,770.00 |
| High | 8,950.00 | 8,920.00 | 8,980.00 | 8,980.00 | 9,340.00 |
| Low | 8,600.00 | 8,570.00 | 8,680.00 | 8,670.00 | 8,690.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.94% | ||
| Current month | +3.34% | ||
| 1 month | +6.54% | ||
| 3 months | +8.47% | ||
| 6 months | +3.94% | ||
| Current year | +1.01% | ||
| 1 year | +14.43% | ||
| 3 years | -37.56% | ||
| 5 years | -44.00% |
Volumes
marketsDaily volume
15 503
Avg. Volume 20 sessions
9 002
Avg. Volume 20 sessions KRW
80 657 920.00
Avg. Volume 20 sessions USD
59 202.91
Record volume 1
3 518 863
Record volume 2
3 255 689
Record volume 3
3 124 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
63 602 190 736
Capitalization (USD)
46 684 008
Net sales (KRW)
1 322 103 880
Net sales (USD)
970 424
Free-Float
71.15 %
Free-Float capitalization (KRW)
44 993 659 907
Free-Float capitalization (USD)
33 025 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8 570.00
9 340.00
1 month
7 720.009 340.00
Current year
7 600.0010 770.00
1 year
7 200.0010 770.00
3 years
6 660.0020 900.00
5 years
5 200.0027 800.00
10 years
5 200.0027 800.00
Indicators
Moving average 5 days
8 786.00
Moving average 20 days
8 555.50
Moving average 50 days
8 501.40
Moving average 100 days
8 477.20
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
64.52
RSI 14 days
60.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.94% | +1.01% | +14.43% | 46.68M | ||
| -0.12% | +0.01% | -2.47% | -8.74% | 89.37B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.65B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 32.81B | ||
| -1.47% | +0.29% | +52.41% | +41.07% | 25B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.29B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.61B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.49B | ||
| -1.12% | +0.93% | +6.14% | +20.19% | 8.98B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.23B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 7B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.88B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.74B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.37B | ||
| +0.49% | +6.05% | -36.28% | -11.36% | 6.3B | ||
| +1.58% | +4.17% | -28.29% | +113.73% | 5.33B | ||
| Average | +0.73% | +0.03% | -2.12% | +26.62% | ||
| Weighted average by Cap. | +0.15% | +0.37% | -0.31% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- A246960 Stock
- Quotes SCL Science Inc.