|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 2,325.00 KRW | +3.79% |
|
-1.48% | +1.09% |
Stock exchange
Korea S.E.
A246960 2,325.00 ₩
+3.79%
137M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A246960 | 2,325.00KRW | +3.79% | 137M ₩ |
Quotes 5-day view: SCL Science Inc.
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₩2,245.00 | ₩2,255.00 | ₩2,235.00 | ₩2,240.00 | ₩2,325.00 |
| Volume | 61,395 | 50,291 | 41,846 | 71,711 | 58,789 |
| Change | -4.87% | +0.45% | -0.89% | +0.22% | +3.79% |
| Opening | ₩2,355.00 | ₩2,245.00 | ₩2,255.00 | ₩2,255.00 | ₩2,240.00 |
| High | ₩2,355.00 | ₩2,290.00 | ₩2,380.00 | ₩2,370.00 | ₩2,350.00 |
| Low | ₩2,210.00 | ₩2,150.00 | ₩2,205.00 | ₩2,130.00 | ₩2,235.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | -1.48% | ||
| Current month | +1.09% | ||
| 1 month | +36.93% | ||
| 3 months | +36.28% | ||
| 6 months | +25.00% | ||
| Current year | +1.09% | ||
| 1 year | -11.09% | ||
| 3 years | +4.14% | ||
| 5 years | -34.51% |
Volumes
marketsDaily volume
58,789
Avg. Volume 20 sessions
136,258
Avg. Volume 20 sessions KRW
316,799,850
Avg. Volume 20 sessions USD
237,283.09
Record volume 1
14,075,452
Record volume 2
13,022,756
Record volume 3
12,498,012
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
79,084,094,414
Market Cap (USD)
58,941,445
Net sales ()
22,010,565,270
Net sales (USD)
16,404,494
Free-Float
45.72 %
Free-Float capitalization (KRW)
36,161,422,781
Free-Float capitalization (USD)
26,951,140
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,260
Moving average 20 days
2,138.5
Moving average 50 days
1,861.94
Moving average 100 days
1,871.51
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-19.50%
RSI 9 days
67.36
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -1.48% | -11.09% | +4.14% | 58.94M | |
| -2.10% | -1.64% | +45.10% | -2.45% | 80.91B | |
| -0.78% | -1.52% | -18.45% | -36.25% | 60.46B | |
| -3.59% | -9.04% | +465.16% | +30.37% | 56.02B | |
| -1.77% | -5.26% | -9.16% | +29.36% | 49.63B | |
| -1.11% | -7.21% | -2.15% | +148.24% | 45.88B | |
| -3.77% | -1.64% | +50.34% | -17.95% | 31.4B | |
| -1.85% | -0.49% | +43.72% | +94.44% | 25.22B | |
| -2.30% | -3.93% | -3.07% | +155.35% | 22.25B | |
| -1.79% | -1.23% | +62.47% | +102.61% | 16.59B | |
| Average | -1.54% | -1.04% | +62.29% | +50.79% | 38.84B | |
| Weighted average by Cap. | -2.08% | -1.44% | +81.59% | +37.45% |
Historical Quotes: SCL Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,130 |  | 2,380 |
| 1 month | 1,669 | | 2,390 |
| Current year | 1,389 | | 2,680 |
| 1 year | 1,389 | | 3,250 |
| 3 years | 1,389 | | 5,110 |
| 5 years | 1,389 | | 5,110 |
| 10 years | 1,300 | | 6,950 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +11.65% | ||
| 2024 | -7.10% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Stocks
- A246960 Stock
- Quotes SCL Science Inc.
Select your edition
All financial news and data tailored to specific country editions
