|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2440 USD | +1.24% |
|
-10.34% | -66.16% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$0.2700 | US$0.2580 | US$0.2507 | US$0.2410 | US$0.2412 |
| Volume | 103,632 | 91,826 | 38,930 | 87,799 | 2,765 |
| Change | +4.69% | -4.44% | -2.83% | -3.87% | +1.24% |
| Opening | US$0.2522 | US$0.2700 | US$0.2700 | US$0.2566 | US$0.2412 |
| High | US$0.2700 | US$0.2743 | US$0.2700 | US$0.2566 | US$0.2412 |
| Low | US$0.2410 | US$0.2511 | US$0.2500 | US$0.2409 | US$0.2412 |
Performance
| 1 day | +1.24% | ||
| 1 week | -10.34% | ||
| Current month | -4.59% | ||
| 1 month | -27.19% | ||
| 3 months | -59.29% | ||
| 6 months | -70.96% | ||
| Current year | -66.16% | ||
| 1 year | -89.59% | ||
| 3 years | -98.38% | ||
| 5 years | -99.91% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
2,765
Estimated daily volume
∞
Avg. Volume 20 sessions
135,917
Daily volume ratio
∞
Avg. Volume 20 sessions USD
33,163.75
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.03
Float rotation
0
Basic data
Market Cap (USD)
954,309
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
12,434,558
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
0.2555
Moving average 20 days
0.2875
Moving average 50 days
0.4239
Moving average 100 days
0.5475
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+73.73%
Price spread / (MMA100)
+124.39%
STIM
RSI 9 days
31.85
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -10.34% | -89.59% | -98.38% | 954K | |
| -0.82% | +1.71% | +3.47% | +7.31% | 50.61B | |
| +2.19% | -3.18% | +383.82% | +593.37% | 39.11B | |
| -0.33% | +0.77% | +27.49% | -5.50% | 34.64B | |
| +0.21% | -1.78% | +21.44% | +53.38% | 33.79B | |
| -0.06% | -0.45% | +2.94% | +28.70% | 26.89B | |
| -0.17% | -1.01% | - | - | 16.47B | |
| +0.57% | -6.18% | +63.89% | +120.53% | 15.14B | |
| -0.83% | +0.03% | +14.59% | +16.85% | 13.85B | |
| +0.36% | -2.83% | +10.35% | -33.29% | 12.72B | |
| Average | +0.11% | -2.37% | +48.71% | +75.88% | 24.32B | |
| Weighted average by Cap. | +0.05% | -1.08% | +80.45% | +121.70% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a37ba86c3d120b4bd51067c.mKgdiMnt-AIwgBglIoj0JmU1yOd32461ArYLulTveFs.19tSu7m9m2FJ5UhQFt63Cw5hsrYVibbNS998zznCITnN-1i6kImIMB3ydw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.39 |
| Current year | 0.24 | | 1.12 |
| 1 year | 0.24 | | 3.48 |
| 3 years | 0.24 | | 15.5 |
| 5 years | 0.24 | | 419 |
| 10 years | 0.24 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -66.16% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
