|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 USD | -3.00% |
|
-8.60% | -44.26% |
| 04-10 | Scilex Holding Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-13 | Scilex Files Lawsuit Alleging Unauthorized Transfer and Sale of Pledged Shares | MT |
Quotes 5-day view: Scilex Holding Company
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 7.130 $ | 7.020 $ | 7.250 $ | 7.010 $ | 6.800 $ |
| Volume | 24,843 | 22,353 | 47,503 | 21,121 | 55,478 |
| Change | -4.17% | -1.54% | +3.28% | -3.31% | -3.00% |
| Opening | 7.480 $ | 7.000 $ | 7.398 $ | 7.270 $ | 7.160 $ |
| High | 7.590 $ | 7.290 $ | 7.639 $ | 7.373 $ | 7.280 $ |
| Low | 7.130 $ | 6.800 $ | 7.060 $ | 7.000 $ | 6.620 $ |
Performance
| 1 day | -3.00% | ||
| 1 week | -8.60% | ||
| Current month | +2.10% | ||
| 1 month | -21.39% | ||
| 3 months | -46.88% | ||
| 6 months | -54.45% | ||
| Current year | -44.26% | ||
| 1 year | -22.25% | ||
| 3 years | -98.63% | ||
| 5 years | -98.04% |
Volumes
marketsDaily volume
55,478
Estimated daily volume
55,478
Avg. Volume 20 sessions
29,693
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
201,912.4
Record volume 1
840,408
Record volume 2
616,677
Record volume 3
569,056
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
41,664,844
Net sales (USD)
30,253,000
Number of employees
30
Sales / Employee (USD)
1,008,433
Free-Float
38.78 %
Free-Float capitalization (USD)
876,543,275
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.042
Moving average 20 days
7.307
Moving average 50 days
8.001
Moving average 100 days
11.48
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+68.76%
RSI 9 days
44.66
RSI 14 days
42.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -8.60% | -22.25% | -98.63% | 41.66M | |
| +0.40% | +1.87% | -0.53% | -36.52% | 57.08B | |
| -2.10% | -1.33% | +20.98% | -13.05% | 8.44B | |
| +1.10% | +5.16% | +17.54% | +83.30% | 8.03B | |
| +0.92% | +4.68% | -1.99% | +55.36% | 5.2B | |
| -0.96% | +0.11% | -14.14% | +75.13% | 4.66B | |
| -1.59% | +0.40% | +63.12% | +35.73% | 2.92B | |
| +0.32% | +0.16% | -14.06% | -37.47% | 2.73B | |
| +0.74% | +4.31% | +30.02% | +38.02% | 2.46B | |
| +0.39% | -1.33% | +2.46% | -12.61% | 2.04B | |
| Average | -0.38% | +0.47% | +8.11% | +8.93% | 9.36B | |
| Weighted average by Cap. | +0.14% | +1.78% | +4.65% | -8.78% |
Historical Quotes: Scilex Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
276b567713ff1c542.sE6WQc8q5sZQRuFvnxoQUstkZ4cCg06D31xt17vSc2I.-hrccIJmufchNrAJwEl0DZ4lC-11tiH6iTpYvP26ITTVF9MwgFOQtj4A2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.800 | 383 | 28,516 |
| 15:59:39 | 6.620 | 126 | 28,133 |
| 15:59:39 | 6.660 | 100 | 28,007 |
| 15:59:39 | 6.715 | 100 | 27,907 |
| 15:59:22 | 6.760 | 190 | 27,807 |
| 15:56:55 | 6.750 | 200 | 27,617 |
| 15:56:33 | 6.715 | 100 | 27,417 |
| 15:56:30 | 6.745 | 100 | 27,317 |
| 15:56:30 | 6.745 | 100 | 27,217 |
| 15:55:28 | 6.750 | 100 | 27,117 |
Course Extremes
| 1 week | 6.62 |  | 7.64 |
| 1 month | 6.2 | | 9.19 |
| Current year | 6.2 | | 14.05 |
| 1 year | 3.6 | | 34.27 |
| 3 years | 3.6 | | 567 |
| 5 years | 3.6 | | 591.5 |
| 10 years | 3.6 | | 591.5 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | -18.25% | ||
| 2024 | -79.10% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition