Quotes Scilex Holding Company

Equities

SCLX

US80880W1062

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2024-06-17 EDT 5-day change 1st Jan Change
2.15 USD +33.54% Intraday chart for Scilex Holding Company +91.96% +5.39%

Quotes 5-day view

Delayed Quote Nasdaq
Scilex Holding Company(SCLX) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1.44 $ 1.49 $ 1.61 $ 2.15 $
Volume 2 976 896 1 805 767 2 027 654 5 670 387
Change +8.27% +3.47% +8.05% +33.54%
Opening 1.34 1.47 1.50 1.71
High 1.56 1.57 1.64 2.30
Low 1.28 1.44 1.46 1.67

Performance

1 day+33.54%
1 week+91.96%
Current month+99.07%
1 month+138.89%
3 months+56.93%
6 months+54.68%
Current year+5.39%
1 year-72.26%
3 years-78.35%

Volumes

markets
Daily volume
5 680 794
Estimated daily volume
5 680 794
Avg. Volume 20 sessions
1 099 788
Daily volume ratio
5.17
Avg. Volume 20 sessions USD
2 364 544.20
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 670 387
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
195 005 373
Net sales (USD)
46 743 000
Number of employees
106
Sales / Employee (USD)
440 972
Free-Float
43.83 %
Free-Float capitalization (USD)
190 733 576
Average Daily Capital Traded
1.21%

Highs and lows

1 week
1.28
Extreme 1.28
2.30
1 month
0.98
Extreme 0.9797
2.30
Current year
0.73
Extreme 0.7316
2.63
1 year
0.73
Extreme 0.7316
8.03
3 years
0.73
Extreme 0.7316
16.90
5 years
0.73
Extreme 0.7316
16.90
10 years
0.73
Extreme 0.7316
16.90

Indicators

Moving average 5 days
1.60
Moving average 20 days
1.18
Moving average 50 days
1.07
Moving average 100 days
1.34
Price spread / (MMA5)
-25.40%
Price spread / (MMA20)
-45.26%
Price spread / (MMA50)
-50.18%
Price spread / (MMA100)
-37.63%
STIM
RSI 9 days
81.54
RSI 14 days
74.52

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+33.54%+91.96%+5.39%-72.26% 195M
-2.04%-2.46%+12.22%-3.78% 9.25B
+0.32%-0.61%+42.52%+81.30% 4.45B
-0.38%-4.88%-22.31%-9.09% 4.43B
+2.28%-2.81%+10.76%+36.54% 4.03B
-2.81%-2.51%+8.10%-27.26% 2.24B
-0.74%+1.73%-27.16%-22.42% 2.18B
-0.37%-4.05%+11.24%-4.39% 2.02B
-0.96%-0.13%-43.24%-47.75% 1.79B
-.--%-.--% - - 1.64B
0.00%-0.76%-10.19%-23.04% 1.43B
-0.40%-0.70%-9.66%-8.74% 1.11B
+1.41%+2.56%-13.71%-26.59% 1.09B
-0.39%-1.06%+60.98%+113.79% 1.05B
-0.45%-8.61%+42.73%+43.36% 912M
+0.79%+0.32%+2.59%+6.20% 884M
Average+1.86%+4.20%+4.68%+2.39%
Weighted average by Cap.-0.35%-0.77%+5.84%+8.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eac1e8b34c560b30aa086104.d8Qd54gNq_AV8ie0Sdvu9jssonT6HkOByMibMG4vz3w.Ioglq8NDz4ckuBSAfa2ahnxZmlnJfAG5-qXIAD13mBVEs3KK6UHHmX-_Hw
DatePriceVolumeDaily volume
16:00:00 2.15 72,528 5,334,546
15:59:59 2.1 2,556 5,262,018
15:59:59 2.1 100 5,259,462
15:59:59 2.1 100 5,259,362
15:59:59 2.119 109 5,259,262
15:59:59 2.119 2,299 5,259,153
15:59:59 2.12 200 5,256,854
15:59:59 2.12 821 5,256,654
15:59:59 2.12 270 5,255,833
15:59:59 2.11 100 5,255,563
Chart Scilex Holding Company
More charts

Monthly variations

Annual change

2024+5.39%
2023-48.87%
2022-60.26%
2021+1.93%
  1. Stock Market
  2. Equities
  3. SCLX Stock
  4. Quotes Scilex Holding Company