|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.255 USD | -2.27% |
|
-1.42% | -57.99% |
| 06-30 | Scilex Holding Company(NasdaqCM:SCLX) added to Russell Microcap Growth Index | CI |
| 06-30 | Scilex Holding Company(NasdaqCM:SCLX) added to Russell Microcap Index | CI |
Quotes 5-day view: Scilex Holding Company
Delayed Quote Nasdaq
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 6.360 $ | 6.250 $ | 6.330 $ | 6.400 $ | 6.270 $ |
| Volume | 26,329 | 43,782 | 73,606 | 81,661 | 37,360 |
| Change | +1.92% | -1.73% | +1.28% | +1.11% | -2.27% |
| Opening | 6.240 $ | 6.250 $ | 6.260 $ | 6.350 $ | 6.400 $ |
| High | 6.370 $ | 6.390 $ | 6.760 $ | 6.500 $ | 6.590 $ |
| Low | 6.000 $ | 6.080 $ | 6.219 $ | 6.220 $ | 6.250 $ |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.42% | ||
| Current month | +6.45% | ||
| 1 month | +3.98% | ||
| 3 months | -28.31% | ||
| 6 months | -60.59% | ||
| Current year | -57.99% | ||
| 1 year | -90.32% | ||
| 3 years | -98.25% |
Volumes
marketsDaily volume
37,360
Estimated daily volume
72,719
Avg. Volume 20 sessions
80,918
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
506,142.09
Record volume 1
504,514
Record volume 2
385,900
Record volume 3
345,057
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
35,157,497
Net sales (USD)
56,590,000
Number of employees
111
Sales / Employee (USD)
509,820
Free-Float
38.78 %
Free-Float capitalization (USD)
824,981,900
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
6.244
Moving average 20 days
5.559
Moving average 50 days
5.196
Moving average 100 days
7.268
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
65.98
RSI 14 days
60.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.27% | -1.42% | -90.32% | -98.25% | 35.16M | ||
| +2.83% | +3.34% | -23.27% | -35.21% | 56.65B | ||
| -0.86% | +0.10% | -19.41% | -20.59% | 8.95B | ||
| +1.55% | +6.49% | +8.58% | +15.01% | 6.97B | ||
| +2.66% | +5.16% | +26.67% | +115.69% | 5.94B | ||
| +5.54% | +7.61% | +22.68% | +25.63% | 5.34B | ||
| -0.83% | +1.28% | +84.16% | -1.46% | 3.4B | ||
| +2.88% | +5.00% | +22.20% | +13.37% | 2.05B | ||
| +1.10% | +2.14% | -6.15% | +14.49% | 2.03B | ||
| +2.26% | +0.09% | +45.00% | -26.99% | 1.87B | ||
| Average | +1.38% | +2.30% | +7.01% | +0.17% | 9.32B | |
| Weighted average by Cap. | +2.14% | +0.52% | -8.06% | -13.43% |
Historical Quotes: Scilex Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.gND2pC30e6xLzpbTfbboRz2pT5vVlVZdP33xBuqBi1U.so_CxUuDKcQ8g8WiJ46REEnhetrh4hIfRhSBQIDy-zfrib_LX8wKwD-X0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:54 | 6.270 | 100 | 32,427 |
| 12:48:54 | 6.270 | 100 | 32,327 |
| 12:48:54 | 6.290 | 100 | 32,227 |
| 12:48:54 | 6.300 | 100 | 32,127 |
| 12:48:53 | 6.332 | 1,000 | 32,027 |
| 12:48:12 | 6.335 | 1,000 | 31,027 |
| 12:47:28 | 6.324 | 100 | 30,027 |
| 12:36:46 | 6.330 | 200 | 29,927 |
| 12:18:59 | 6.300 | 100 | 29,727 |
| 12:18:59 | 6.280 | 200 | 29,627 |
Course Extremes
| 1 week | 6.08 |  | 6.76 |
| 1 month | 4.53 | | 6.76 |
| Current year | 3.6 | | 18.38 |
| 1 year | 3.6 | | 73.5 |
| 3 years | 3.6 | | 591.5 |
| 5 years | 3.6 | | 591.5 |
| 10 years | 3.6 | | 591.5 |
Monthly variations
Annual variations
| 2025 | -57.12% | ||
| 2024 | -79.10% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition