|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3727 USD | -4.19% |
|
-2.38% | -26.92% |
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.3818 | US$0.3807 | US$0.3870 | US$0.3760 | US$0.3890 |
| Volume | 288,408 | 124,601 | 177,853 | 284,075 | 215,127 |
| Change | +4.40% | -0.29% | +1.65% | -2.84% | +3.46% |
| Opening | US$0.3700 | US$0.3890 | US$0.3837 | US$0.3840 | US$0.3756 |
| High | US$0.3897 | US$0.3893 | US$0.3900 | US$0.3927 | US$0.3924 |
| Low | US$0.3624 | US$0.3674 | US$0.3736 | US$0.3755 | US$0.3756 |
Performance
| 1 day | -4.19% | ||
| 1 week | -2.38% | ||
| Current month | -2.10% | ||
| 1 month | +7.90% | ||
| 3 months | -4.70% | ||
| 6 months | -21.96% | ||
| Current year | -26.92% | ||
| 1 year | -84.41% |
Volumes
marketsDaily volume
252,729
Estimated daily volume
252,729
Avg. Volume 20 sessions
368,422
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
137,310.88
Record volume 1
801,016,492
Record volume 2
250,215,364
Record volume 3
143,014,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,805,387
Net sales (USD)
431,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
86.69 %
Free-Float capitalization (USD)
13,701,597
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.3829
Moving average 20 days
0.3807
Moving average 50 days
0.3768
Moving average 100 days
0.3855
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
47.78
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -2.38% | -84.41% | - | 15.81M | |
| -0.67% | +0.68% | +23.82% | +106.38% | 103B | |
| -0.66% | +4.66% | +51.76% | +157.71% | 56.03B | |
| +0.34% | +0.34% | +3.82% | +283.33% | 24.18B | |
| -0.18% | -1.02% | -14.56% | -17.77% | 8.2B | |
| -0.36% | -4.89% | -38.67% | -32.59% | 7.25B | |
| -0.93% | -3.39% | -9.48% | -30.49% | 6.87B | |
| +0.05% | -1.56% | +19.38% | +19.59% | 6.17B | |
| -1.06% | -5.10% | -3.01% | +21.82% | 5.22B | |
| +0.81% | -3.32% | -8.50% | -7.65% | 3.63B | |
| Average | -0.73% | -0.95% | -5.98% | +55.59% | 22.03B | |
| Weighted average by Cap. | -0.51% | +0.00% | +22.91% | +119.09% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c229c.BgYwfw7x8s093MO9ZfX31bOOT_kedWYNubFqjLo4g7s.VzZnFlG1raAEuJvPVM21jfjCB6ttOTF54-gm2u50u9pvQ1YLRpmfhXmdrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3727 | 1,348 | 241,258 |
| 15:59:48 | 0.3779 | 117 | 239,910 |
| 15:59:30 | 0.3779 | 100 | 239,793 |
| 15:59:30 | 0.3778 | 100 | 239,693 |
| 15:59:23 | 0.3745 | 100 | 239,593 |
| 15:58:58 | 0.3779 | 100 | 239,493 |
| 15:58:15 | 0.3764 | 100 | 239,393 |
| 15:57:48 | 0.3765 | 100 | 239,293 |
| 15:57:16 | 0.3765 | 100 | 239,193 |
| 15:56:38 | 0.3765 | 100 | 239,093 |
Course Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.29 | | 0.42 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 2.6 |
| 3 years | 0.24 | | 13.42 |
| 5 years | 0.24 | | 13.42 |
| 10 years | 0.24 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -23.73% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
