Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X1046

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
0.3135 ^USD	+0.10%		-9.89%	-38.53%

08-13	Scienture Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Scienture Holdings Announces Commercial Launch and Fulfillment of Initial Purchase Orders of Rezenopy Nasal Spray 10 Mg	CI

Stock exchange

Nasdaq SCNX 0.3135 $ +0.10% 93.35K $

Markets		Price	Change	Volumes
Nasdaq	SCNX	0.3135USD	+0.10%	93.35K $
CBOE	SCNX	0.3158USD	+0.77%	410.54 $
Deutsche Boerse AG	4E4	0.2384EUR	+69.56%	0 €
Tradegate	4E4	0.2728EUR	+0.29%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$0.3389	US$0.3315	US$0.3310	US$0.3132	US$0.3135
Volume	272,830	147,987	246,157	341,695	297,766
Change	-2.59%	-2.18%	-0.15%	-5.38%	+0.10%
Opening	US$0.3500	US$0.3315	US$0.3300	US$0.3210	US$0.3100
High	US$0.3529	US$0.3441	US$0.3310	US$0.3250	US$0.3218
Low	US$0.3350	US$0.3315	US$0.3215	US$0.3109	US$0.3100

Performance

1 day	+0.10%
1 week	-9.89%
Current month	-19.31%
1 month	-33.87%
3 months	-17.89%
6 months	-31.43%
Current year	-38.53%
1 year	-64.89%

Volumes

markets

Daily volume

297,766

Estimated daily volume

297,766

Avg. Volume 20 sessions

865,179

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

271,233.62

Record volume 1

801,016,492

Record volume 2

250,215,364

Record volume 3

143,014,626

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,873,609

Net sales (USD)

431,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

86.83%

Free-Float capitalization (USD)

11,178,138

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

0.3256

Moving average 20 days

0.3772

Moving average 50 days

0.3913

Moving average 100 days

0.3858

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+20.32%

Price spread / (MMA50)

+24.82%

Price spread / (MMA100)

+23.06%

RSI 9 days

18.05

RSI 14 days

27.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	+0.10%	-9.89%	-64.89%	-	12.87M
MCKESSON CORPORATION	-0.56%	-0.78%	+25.25%	+102.43%	102B
CARDINAL HEALTH, INC.	-0.42%	-3.92%	+50.66%	+155.36%	52.42B
SIGMA HEALTHCARE LIMITED	+2.00%	-3.04%	-15.56%	+235.53%	20.85B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	-1.61%	-2.39%	-11.32%	-11.42%	7.88B
HUADONG MEDICINE CO., LTD	-0.19%	-0.61%	-37.33%	-36.05%	6.83B
H. LUNDBECK A/S	-0.19%	-4.19%	-5.42%	+14.96%	6.41B
SINOPHARM GROUP CO. LTD.	-0.07%	-2.21%	-18.33%	-33.10%	5.97B
GALENICA AG	-1.57%	-1.63%	-3.55%	+18.18%	4.94B
MEDIPAL HOLDINGS CORPORATION	-2.92%	+0.71%	+12.05%	+9.93%	3.79B
Average	-0.54%	-2.84%	-6.85%	+50.65%	21.11B
Weighted average by Cap.	-0.34%	-1.71%	+21.06%	+109.87%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f79f573faa669fa9a8b60c.1T7Jm_irkau2-pitE0r-EAm5nI10AzE77K7SS_MkmWg.gmzwr9X6o8j8wq7aSQfJTzvmr_VFR3hVuPmQAMdSrBvsSIf1js7f0oXJzQ

Date	Price	Volume	Total
16:00:00	0.3135	4,261	277,616
15:59:49	0.3134	200	273,355
15:59:45	0.3135	100	273,155
15:59:33	0.3133	100	273,055
15:59:29	0.3135	100	272,955
15:59:29	0.3134	100	272,855
15:59:26	0.3134	100	272,755
15:59:12	0.3134	100	272,655
15:59:12	0.3131	100	272,555
15:59:05	0.3132	100	272,455