|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3570 USD | -0.89% |
|
-6.50% | -30.00% |
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$0.3819 | US$0.3683 | US$0.3654 | US$0.3602 | US$0.3570 |
| Volume | 173,282 | 194,913 | 128,599 | 176,532 | 110,395 |
| Change | 0.00% | -3.56% | -0.79% | -1.42% | -0.89% |
| Opening | US$0.3741 | US$0.3816 | US$0.3790 | US$0.3575 | US$0.3540 |
| High | US$0.4040 | US$0.3843 | US$0.3790 | US$0.3746 | US$0.3601 |
| Low | US$0.3741 | US$0.3660 | US$0.3600 | US$0.3560 | US$0.3500 |
Performance
| 1 day | -0.89% | ||
| 1 week | -6.50% | ||
| Current month | -13.56% | ||
| 1 month | -14.78% | ||
| 3 months | -14.39% | ||
| 6 months | -29.04% | ||
| Current year | -30.00% | ||
| 1 year | -61.84% |
Volumes
marketsDaily volume
117,787
Estimated daily volume
117,787
Avg. Volume 20 sessions
495,340
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
176,836.38
Record volume 1
801,016,492
Record volume 2
250,215,364
Record volume 3
143,014,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,635,219
Net sales (USD)
431,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
86.69 %
Free-Float capitalization (USD)
12,687,185
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
0.3715
Moving average 20 days
0.3786
Moving average 50 days
0.3906
Moving average 100 days
0.3996
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
41.44
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -6.50% | -61.84% | - | 14.64M | |
| -2.09% | -0.41% | +3.00% | +80.04% | 89.39B | |
| -0.71% | +6.52% | +41.30% | +151.81% | 55.72B | |
| +1.08% | +1.45% | -5.08% | +235.33% | 22B | |
| +3.86% | -0.19% | -10.54% | -25.62% | 7.63B | |
| +8.75% | +1.34% | -28.89% | -33.61% | 6.81B | |
| +2.34% | -1.34% | -13.30% | -32.24% | 6.28B | |
| +1.00% | +2.17% | +18.69% | +34.58% | 6.18B | |
| +0.06% | +1.78% | -0.70% | +20.53% | 5.28B | |
| +3.25% | -1.24% | -6.84% | -14.26% | 3.39B | |
| Average | +1.66% | -0.06% | -6.42% | +46.28% | 20.27B | |
| Weighted average by Cap. | -0.40% | +2.66% | +10.78% | +100.83% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7edfbeaf2e7387f.rpN1T5gJlyGpGa7mbNv8w1EPXqAySXuQGesVBvm96Kg.56cmYvNr3EvHXf6EPoqFoBB2JMZeGyulftMjUrvbmdn25RQL13jEasZ35w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3570 | 3,626 | 97,369 |
| 15:59:09 | 0.3571 | 130 | 93,743 |
| 15:59:05 | 0.3587 | 323 | 93,613 |
| 15:57:32 | 0.3583 | 126 | 93,290 |
| 15:57:31 | 0.3570 | 103 | 93,164 |
| 15:52:47 | 0.3567 | 100 | 93,061 |
| 15:52:47 | 0.3567 | 100 | 92,961 |
| 15:52:47 | 0.3567 | 100 | 92,861 |
| 15:52:47 | 0.3572 | 100 | 92,761 |
| 15:49:49 | 0.3599 | 100 | 92,661 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.31 | | 0.43 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 2.6 |
| 3 years | 0.24 | | 13.42 |
| 5 years | 0.24 | | 13.42 |
| 10 years | 0.24 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
