|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3701 USD | +11.14% |
|
+7.59% | -27.43% |
Quotes 5-day view: Scienture Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.3454 | US$0.3455 | US$0.3314 | US$0.3330 | US$0.3701 |
| Volume | 167,885 | 149,231 | 224,250 | 22,369,667 | 46,712,208 |
| Change | - | +0.03% | -4.08% | +0.48% | +11.14% |
| Opening | US$0.3510 | US$0.3590 | US$0.3450 | US$0.3391 | US$0.3520 |
| High | US$0.3700 | US$0.3590 | US$0.3455 | US$0.3399 | US$0.3850 |
| Low | US$0.3355 | US$0.3401 | US$0.3106 | US$0.2900 | US$0.3350 |
Performance
| 1 day | +11.14% | ||
| 1 week | +7.59% | ||
| Current month | +5.74% | ||
| 1 month | -2.06% | ||
| 3 months | +11.14% | ||
| 6 months | -31.48% | ||
| Current year | -27.43% | ||
| 1 year | -76.72% |
Volumes
marketsDaily volume
46,712,208
Estimated daily volume
46,712,208
Avg. Volume 20 sessions
5,101,489
Daily volume ratio
9.16
Avg. Volume 20 sessions USD
1,888,061.08
Record volume 1
801,016,492
Record volume 2
250,215,364
Record volume 3
143,014,626
Capital turnover ratio
0.13
Float rotation
0.14
Basic data
Market Cap (USD)
15,037,464
Net sales (USD)
431,610
Number of employees
7
Sales / Employee (USD)
61,659
Free-Float
86.69 %
Free-Float capitalization (USD)
13,035,889
Average Daily Capital Traded
12.56%
Indicators
Moving average 5 days
0.3451
Moving average 20 days
0.3619
Moving average 50 days
0.3807
Moving average 100 days
0.3902
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
28.85
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.14% | +7.59% | -76.72% | - | 15.04M | |
| +1.66% | +2.50% | +13.58% | +97.17% | 94.36B | |
| +0.87% | -1.31% | +46.49% | +152.00% | 55.23B | |
| +3.55% | +3.55% | +3.91% | +269.62% | 22.56B | |
| +0.37% | +0.06% | -15.11% | -23.30% | 8.01B | |
| +1.98% | -2.23% | -26.79% | -34.74% | 7.6B | |
| +0.72% | -2.26% | -11.96% | -27.99% | 6.66B | |
| -1.32% | -2.56% | +21.23% | +34.96% | 6.25B | |
| -0.37% | +0.52% | -2.81% | +22.45% | 5.36B | |
| +0.20% | +1.42% | -6.18% | -7.01% | 3.68B | |
| Average | +1.88% | +0.25% | -5.44% | +53.69% | 20.97B | |
| Weighted average by Cap. | +1.42% | +0.65% | +17.29% | +111.21% |
Historical Quotes: Scienture Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cf4d8.hdcFp4iNzjO3ekpv0xZX6zbcIZGrvnLLJGmMWyrm9AM.wbxH3-vduQSBPSEfqnM7in6bRN7y7gebViX-Gl-Phlr8iFyS6tyZe_kKDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3701 | 11,823 | 9,380,290 |
| 15:59:50 | 0.3669 | 100 | 9,368,467 |
| 15:59:50 | 0.3643 | 800 | 9,368,367 |
| 15:59:50 | 0.3669 | 2,000 | 9,367,567 |
| 15:59:50 | 0.3670 | 300 | 9,365,567 |
| 15:59:50 | 0.3670 | 100 | 9,365,267 |
| 15:59:50 | 0.3687 | 8,420 | 9,365,167 |
| 15:59:50 | 0.3679 | 400 | 9,356,747 |
| 15:59:50 | 0.3679 | 162 | 9,356,347 |
| 15:59:50 | 0.3678 | 1,000 | 9,356,185 |
Course Extremes
| 1 week | 0.29 |  | 0.38 |
| 1 month | 0.29 | | 0.43 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 2.6 |
| 3 years | 0.24 | | 13.42 |
| 5 years | 0.24 | | 13.42 |
| 10 years | 0.24 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | -91.57% | ||
| 2024 | -49.12% |
- Stock Market
- Stocks
- SCNX Stock
- Quotes Scienture Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
