Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X1046

Pharmaceuticals

Market Closed - Nasdaq 16:00:00 2026-08-27 EDT			5-day change	1st Jan Change
0.3800 ^USD	-1.07%		-19.46%	-25.49%

08-13	Scienture Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Scienture Holdings Announces Commercial Launch and Fulfillment of Initial Purchase Orders of Rezenopy Nasal Spray 10 Mg	CI

Stock exchange

Nasdaq SCNX 0.3800 $ -1.07% 100K $

Markets		Price	Change	Volumes
Nasdaq	SCNX	0.3800USD	-1.07%	100K $
CBOE	SCNX	0.3944USD	+2.52%	701.64 $
Deutsche Boerse AG	4E4	0.1806EUR	-11.64%	0 €
Tradegate	4E4	0.3330EUR	+0.73%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	US$0.4497	US$0.4326	US$0.4132	US$0.3841	US$0.3800
Volume	215,140	355,415	325,527	380,486	263,625
Change	-4.68%	-3.80%	-4.48%	-7.04%	-1.07%
Opening	US$0.4800	US$0.4400	US$0.4251	US$0.4092	US$0.3800
High	US$0.4800	US$0.4599	US$0.4499	US$0.4100	US$0.3950
Low	US$0.4418	US$0.4211	US$0.4100	US$0.3841	US$0.3651

Performance

1 day	-1.07%
1 week	-19.46%
Current month	-0.18%
1 month	+3.51%
3 months	-2.81%
6 months	-11.65%
Current year	-25.49%
1 year	-63.11%

Volumes

markets

Daily volume

263,775

Estimated daily volume

263,775

Avg. Volume 20 sessions

4,592,826

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

1,745,273.88

Record volume 1

801,016,492

Record volume 2

250,215,364

Record volume 3

143,014,626

Capital turnover ratio

0.11

Float rotation

0.13

Basic data

Market Cap (USD)

15,772,738

Net sales (USD)

431,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

86.83 %

Free-Float capitalization (USD)

13,695,448

Average Daily Capital Traded

11.07%

Indicators

Moving average 5 days

0.4119

Moving average 20 days

0.4208

Moving average 50 days

0.3922

Moving average 100 days

0.389

Price spread / (MMA5)

+8.39%

Price spread / (MMA20)

+10.74%

Price spread / (MMA50)

+3.21%

Price spread / (MMA100)

+2.37%

STIM

RSI 9 days

34.27

RSI 14 days

41.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	-1.07%	-19.46%	-63.11%	-	15.77M
MCKESSON CORPORATION	-0.68%	+6.17%	+30.28%	+110.37%	105B
CARDINAL HEALTH, INC.	-1.37%	+2.92%	+57.55%	+168.32%	55.45B
SIGMA HEALTHCARE LIMITED	+2.10%	-7.59%	-4.96%	+241.40%	23.41B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	+1.11%	-0.37%	-15.97%	-12.04%	8.15B
HUADONG MEDICINE CO., LTD	+0.48%	-5.74%	-40.91%	-26.27%	7.12B
H. LUNDBECK A/S	+0.14%	+2.90%	+3.21%	+21.62%	6.44B
SINOPHARM GROUP CO. LTD.	+0.82%	-4.14%	-14.19%	-29.85%	6.42B
GALENICA AG	+1.94%	+1.45%	-1.24%	+21.42%	5.09B
SELÇUK ECZA DEPOSU TICARET VE SANAYI	+8.00%	+15.82%	+267.76%	+423.85%	3.87B
Average	+1.18%	-1.40%	+21.84%	+102.09%	22.05B
Weighted average by Cap.	-0.15%	+2.78%	+30.74%	+126.69%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7476d394f7.KlrVm3uC_-iy9BPljW_R43QzbpS_AvJjF39nlp9hsbE.fmnt4zrhjr7Yp1K82z_kujp7PfzRTIMTb0ZV8ewb94ESA4PWNdCIiovCRg

Date	Price	Volume	Total
16:00:00	0.3800	7,181	214,599
15:59:23	0.3878	100	207,418
15:59:23	0.3878	186	207,318
15:54:40	0.3900	954	207,132
15:47:21	0.3909	533	206,178
15:43:18	0.3915	299	205,645
15:43:18	0.3915	400	205,346
15:43:18	0.3915	400	204,946
15:40:41	0.3915	1,000	204,546
15:40:19	0.3915	250	203,546