Quotes Scientific Industries, Inc.
Stocks
SCND
US8087571084
Medical Equipment, Supplies & Distribution
|
Delayed
OTC Markets
11:19:13 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.6839 USD | 0.00% |
|
0.00% | +22.12% |
Stock exchange
OTC Markets
SCND 0.6839 $
0.00%
410.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCND | 0.6839USD | 0.00% | 410.34 $ |
Performance
| Current month | -11.94% | ||
| 1 month | -14.51% | ||
| 3 months | +17.91% | ||
| 6 months | +26.65% | ||
| Current year | +22.12% | ||
| 1 year | +0.57% | ||
| 3 years | -83.24% | ||
| 5 years | -89.93% | ||
| 10 years | -77.20% |
Volumes
marketsDaily volume
600
Estimated daily volume
2,020
Avg. Volume 20 sessions
2,740
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,873.89
Record volume 1
181,754
Record volume 2
149,944
Record volume 3
131,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,157,968
Net sales ()
5,053,800
Number of employees
55
Sales / Employee (USD)
91,887
Free-Float
44.75%
Free-Float capitalization (USD)
3,650,546
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.6839
Moving average 20 days
0.7164
Moving average 50 days
0.6478
Moving average 100 days
0.6911
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
+1.05%
RSI 9 days
49.66
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.57% | -83.24% | 8.16M | |
| +1.52% | -3.27% | -20.86% | +5.72% | 174B | |
| +3.62% | +4.64% | -20.99% | +16.41% | 114B | |
| +3.21% | +0.42% | -0.05% | +32.41% | 114B | |
| +1.93% | +19.13% | -43.11% | +7.04% | 89.64B | |
| +0.05% | -0.11% | +3.09% | +80.61% | 64.96B | |
| -0.47% | +3.86% | +15.10% | +80.50% | 56.09B | |
| +2.17% | +2.45% | +5.52% | -22.44% | 52.94B | |
| +2.08% | +3.26% | -10.85% | +32.11% | 43.6B | |
| +3.56% | +5.04% | -4.96% | -10.70% | 32.77B | |
| Average | +1.75% | +4.00% | -7.65% | +13.84% | 74.2B | |
| Weighted average by Cap. | +2.00% | +3.58% | -12.39% | +22.65% |
Historical Quotes: Scientific Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.68 |  | 0.88 |
| Current year | 0.46 | | 0.88 |
| 1 year | 0.3 | | 0.88 |
| 3 years | 0.18 | | 4.07 |
| 5 years | 0.18 | | 7 |
| 10 years | 0.18 | | 14.99 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | -37.78% | ||
| 2024 | -62.34% | ||
| 2023 | -56.55% | ||
| 2022 | -8.33% | ||
| 2021 | -25.00% | ||
| 2020 | +5.26% | ||
| 2019 | +106.52% | ||
| 2018 | +13.23% | ||
| 2017 | +8.33% | ||
| 2016 | +11.52% | ||
| 2015 | -13.23% | ||
| 2014 | -13.89% | ||
| 2013 | +71.43% | ||
| 2012 | -37.69% | ||
| 2011 | +5.31% | ||
| 2010 | +8.47% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +11.43% | ||
| 2006 | -11.39% | ||
| 2005 | +88.10% | ||
| 2004 | +40.00% | ||
| 2003 | +36.36% | ||
| 2002 | -54.17% | ||
| 2001 | +96.92% | ||
| 2000 | +225.00% | ||
| 1999 | -78.57% | ||
| 1998 | 0.00% | ||
| 1997 | +64.71% | ||
| 1996 | -15.00% | ||
| 1995 | +25.00% | ||
| 1994 | +14.94% | ||
| 1993 | +135.14% | ||
| 1992 | +516.67% |
- Stock Market
- Stocks
- SCND Stock
- Quotes Scientific Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
