SCIENTIFIC INDUSTRIES, INC. Quotes Scientific Industries, Inc.
Equities
SCND
US8087571084
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +8.00% |
|
+8.00% | -20.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-05-01 | |
|---|---|---|
| Last | 1.75 $ | 1.89 $ |
| Volume | 3 520 | 190 |
| Change | +∞% | +8.00% |
| Opening | 1.75 | 1.89 |
| High | 1.75 | 1.89 |
| Low | 1.75 | 1.89 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +2.16% | ||
| 3 months | -5.50% | ||
| 6 months | -52.75% | ||
| Current year | -20.92% | ||
| 1 year | -58.46% | ||
| 3 years | -81.10% | ||
| 5 years | -58.00% | ||
| 10 years | -48.36% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
6 612
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
12 496.68
Record volume 1
181 754
Record volume 2
99 576
Record volume 3
49 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 851 802
Net sales (USD)
11 111 500
Free-Float
65.09 %
Free-Float capitalization (USD)
12 921 304
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.89
1.89
1 month
0.182.10
Current year
0.182.50
1 year
0.185.17
3 years
0.1814.99
5 years
0.1814.99
10 years
0.1814.99
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.57
Moving average 50 days
1.61
Moving average 100 days
1.91
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
60.68
RSI 14 days
55.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | -20.92% | -58.46% | 19.85M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.85% | +0.36% | -0.62% | -2.77% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -56.55% | ||
| 2022 | -8.33% | ||
| 2021 | -25.00% | ||
| 2020 | +5.26% | ||
| 2019 | +106.52% | ||
| 2018 | +13.23% | ||
| 2017 | +8.33% | ||
| 2016 | +11.52% | ||
| 2015 | -13.23% | ||
| 2014 | -13.89% | ||
| 2013 | +71.43% | ||
| 2012 | -37.69% | ||
| 2011 | +5.31% | ||
| 2010 | +8.47% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +11.43% | ||
| 2006 | -11.39% | ||
| 2005 | +88.10% | ||
| 2004 | +40.00% | ||
| 2003 | +36.36% | ||
| 2002 | -54.17% | ||
| 2001 | +96.92% | ||
| 2000 | +225.00% | ||
| 1999 | -78.57% | ||
| 1998 | 0.00% | ||
| 1997 | +64.71% | ||
| 1996 | -15.00% | ||
| 1995 | +25.00% | ||
| 1994 | +14.94% | ||
| 1993 | +135.14% | ||
| 1992 | +516.67% |
- Stock Market
- Equities
- SCND Stock
- Quotes Scientific Industries, Inc.
