|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715.00 TWD | -5.80% |
|
-4.28% | +114.07% |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$728.00 | NT$750.00 | NT$767.00 | NT$759.00 | NT$715.00 |
| Volume | 1,298,862 | 958,363 | 947,730 | 707,591 | 898,968 |
| Change | -2.54% | +3.02% | +2.27% | -1.04% | -5.80% |
| Opening | NT$740.00 | NT$740.00 | NT$764.00 | NT$775.00 | NT$746.00 |
| High | NT$749.00 | NT$760.00 | NT$779.00 | NT$780.00 | NT$757.00 |
| Low | NT$700.00 | NT$718.00 | NT$752.00 | NT$743.00 | NT$708.00 |
Performance
| 1 day | -5.80% | ||
| 1 week | -4.28% | ||
| Current month | -20.91% | ||
| 1 month | -15.88% | ||
| 3 months | -12.27% | ||
| 6 months | +115.69% | ||
| Current year | +114.07% | ||
| 1 year | +110.91% | ||
| 3 years | +237.26% | ||
| 5 years | +1,079.87% | ||
| 10 years | +915.62% |
Volumes
marketsDaily volume
898,968
Avg. Volume 20 sessions
1,365,761
Avg. Volume 20 sessions TWD
976,519,115
Avg. Volume 20 sessions USD
30,213,501.42
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
57,395,217,744
Market Cap (USD)
1,775,808,037
Net sales (TWD)
11,371,368,000
Net sales (USD)
351,830,126
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
548,022
Free-Float
59.16 %
Free-Float capitalization (TWD)
33,952,429,440
Free-Float capitalization (USD)
1,050,488,167
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
743.8
Moving average 20 days
810.45
Moving average 50 days
839.06
Moving average 100 days
716.96
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+13.35%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+0.27%
RSI 9 days
35.01
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -4.28% | +110.91% | +237.26% | 1.78B | |
| -4.72% | +1.24% | +188.79% | +282.87% | 426B | |
| +2.30% | +11.82% | +121.37% | +272.28% | 81.13B | |
| +3.54% | +10.78% | +189.61% | +329.87% | 54.96B | |
| -1.63% | -1.15% | +101.45% | +125.06% | 47.83B | |
| -12.27% | -6.00% | +37.54% | +146.92% | 40.35B | |
| +6.46% | +13.15% | +349.05% | +452.65% | 33.81B | |
| -5.94% | -6.87% | +33.89% | -14.27% | 29.37B | |
| +2.68% | -0.17% | +144.95% | +194.14% | 21.36B | |
| -1.26% | +0.67% | +93.85% | +114.15% | 20.89B | |
| Average | -1.66% | +4.08% | +137.14% | +214.09% | 75.72B | |
| Weighted average by Cap. | -2.82% | +3.04% | +165.16% | +256.73% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 700 |  | 780 |
| 1 month | 700 | | 946 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 58.1 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +114.07% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
