|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.00 TWD | +1.74% |
|
-5.88% | +144.61% |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
| 05-08 | Scientech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 866.00 NT$ | 786.00 NT$ | 791.00 NT$ | 803.00 NT$ | 817.00 NT$ |
| Volume | 2,016,927 | 2,577,247 | 1,989,319 | 1,310,901 | 846,715 |
| Change | +7.31% | -9.24% | +0.64% | +1.52% | +1.74% |
| Opening | 852.00 NT$ | 846.00 NT$ | 781.00 NT$ | 824.00 NT$ | 821.00 NT$ |
| High | 882.00 NT$ | 859.00 NT$ | 809.00 NT$ | 831.00 NT$ | 832.00 NT$ |
| Low | 839.00 NT$ | 785.00 NT$ | 740.00 NT$ | 803.00 NT$ | 815.00 NT$ |
Performance
| 1 day | +1.74% | ||
| 1 week | -5.88% | ||
| Current month | -5.77% | ||
| 1 month | -12.06% | ||
| 3 months | +112.76% | ||
| 6 months | +142.43% | ||
| Current year | +144.61% | ||
| 1 year | +161.02% | ||
| 3 years | +418.73% | ||
| 5 years | +1,222.01% | ||
| 10 years | +1,101.47% |
Volumes
marketsDaily volume
846,715
Avg. Volume 20 sessions
2,196,958
Avg. Volume 20 sessions TWD
1,794,914,686
Avg. Volume 20 sessions USD
56,986,746.37
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
64,505,792,997
Market Cap (USD)
2,039,966,889
Net sales (TWD)
11,371,368,000
Net sales (USD)
359,614,433
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
560,147
Free-Float
59.16 %
Free-Float capitalization (TWD)
38,165,851,238
Free-Float capitalization (USD)
1,206,977,997
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
812.6
Moving average 20 days
850.75
Moving average 50 days
800.42
Moving average 100 days
584.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-28.44%
RSI 9 days
45.63
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -5.88% | +161.02% | +418.73% | 2.04B | |
| +5.13% | +20.81% | +236.80% | +324.39% | 450B | |
| +2.25% | +13.07% | +124.33% | +190.90% | 71.46B | |
| +0.99% | +15.17% | +96.13% | +153.93% | 57.45B | |
| +6.70% | +17.46% | +157.32% | +283.66% | 54.1B | |
| +2.57% | +7.99% | +122.03% | +32.64% | 44.63B | |
| +5.28% | +15.93% | +177.53% | +189.20% | 42.08B | |
| -0.85% | +11.89% | +147.48% | +213.52% | 29.06B | |
| +3.80% | +15.01% | +371.38% | +235.60% | 26.83B | |
| -3.88% | +22.61% | +299.77% | +1,216.89% | 22.59B | |
| Average | +2.35% | +13.18% | +189.38% | +325.95% | 80.06B | |
| Weighted average by Cap. | +3.97% | +19.83% | +204.63% | +292.55% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 740 |  | 882 |
| 1 month | 740 | | 957 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 144.5 | | 1,010 |
| 5 years | 58.1 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +144.61% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
