|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 711.00 TWD | -1.11% |
|
+2.60% | +112.87% |
| 08-12 | Scientech Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
Stock exchange
Taiwan S.E.
3583 711.00 NT$
-1.11%
566M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 711.00TWD | -1.11% | 566M NT$ |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$696.00 | NT$702.00 | NT$734.00 | NT$719.00 | NT$711.00 |
| Volume | 670,200 | 726,273 | 1,159,269 | 1,158,994 | 795,460 |
| Change | +0.43% | +0.86% | +4.56% | -2.04% | -1.11% |
| Opening | NT$703.00 | NT$696.00 | NT$702.00 | NT$737.00 | NT$727.00 |
| High | NT$720.00 | NT$720.00 | NT$739.00 | NT$759.00 | NT$735.00 |
| Low | NT$693.00 | NT$689.00 | NT$702.00 | NT$718.00 | NT$707.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.60% | ||
| Current month | +9.38% | ||
| 1 month | -14.34% | ||
| 3 months | -19.93% | ||
| 6 months | +121.84% | ||
| Current year | +112.87% | ||
| 1 year | +101.70% | ||
| 3 years | +207.13% | ||
| 5 years | +1,019.69% | ||
| 10 years | +958.04% |
Volumes
marketsDaily volume
795,460
Avg. Volume 20 sessions
915,348
Avg. Volume 20 sessions TWD
650,812,428
Avg. Volume 20 sessions USD
20,335,285.13
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
57,126,006,005
Market Cap (USD)
1,785,410,864
Net sales (TWD)
11,371,368,000
Net sales (USD)
355,399,675
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
553,582
Free-Float
59.16 %
Free-Float capitalization (TWD)
33,793,175,883
Free-Float capitalization (USD)
1,056,168,767
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
712.4
Moving average 20 days
704.35
Moving average 50 days
783.98
Moving average 100 days
763.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+7.44%
RSI 9 days
48.94
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.60% | +101.70% | +207.13% | 1.79B | |
| -5.12% | -5.93% | +213.55% | +266.86% | 403B | |
| +0.01% | -1.77% | +115.96% | +281.26% | 79.48B | |
| +1.20% | +1.96% | +187.60% | +312.20% | 53.23B | |
| -1.54% | +4.66% | +115.43% | +107.76% | 50.69B | |
| -0.55% | +12.03% | +54.59% | +150.46% | 44.63B | |
| +3.59% | +1.21% | +65.04% | -2.45% | 29.95B | |
| +0.45% | -0.35% | +314.13% | +365.43% | 29.53B | |
| -0.72% | +5.47% | +96.96% | +121.64% | 21.85B | |
| -0.07% | +6.04% | +159.78% | +178.37% | 21.83B | |
| Average | -0.39% | +0.41% | +142.48% | +198.87% | 73.57B | |
| Weighted average by Cap. | -2.72% | +0.72% | +177.39% | +239.58% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 689 |  | 759 |
| 1 month | 573 | | 780 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 58.9 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +112.87% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
