|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583.00 GBX | -0.34% |
|
-0.34% | +6.48% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 583.00 p |
| Volume | 34,494 | 48,520 | 135,223 | 29,732 | 6,431 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% |
| Opening | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| High | 590.00 p | 590.00 p | 590.00 p | 590.00 p | 583.80 p |
| Low | 580.00 p | 580.00 p | 580.00 p | 581.00 p | 580.50 p |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -1.35% | ||
| 3 months | +8.97% | ||
| 6 months | +6.48% | ||
| Current year | +6.48% | ||
| 1 year | +13.20% | ||
| 3 years | +38.81% | ||
| 5 years | +47.59% | ||
| 10 years | +357.25% |
Volumes
marketsDaily volume
6,431
Estimated daily volume
13,051
Avg. Volume 20 sessions
37,211
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
21,694,013
Avg. Volume 20 sessions USD
21,694,013
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
319,669,552
Net sales (GBP)
111,663,000
Net sales (USD)
148,977,359
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
285,945
Free-Float
65.01 %
Free-Float capitalization (GBX)
167,176,041
Free-Float capitalization (USD)
223,041,161
Average Daily Capital Traded
9.05%
Indicators
Moving average 5 days
585
Moving average 20 days
586.55
Moving average 50 days
572.98
Moving average 100 days
557.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.33%
RSI 9 days
52.58
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.34% | +13.20% | +38.81% | 320M | |
| -3.70% | -7.13% | -23.17% | +2.65% | 5.41B | |
| -2.47% | -0.25% | -2.57% | -18.55% | 4.6B | |
| +1.49% | +1.68% | - | - | 2.34B | |
| +0.15% | -2.31% | +43.54% | +2,423.08% | 1.33B | |
| +1.26% | +5.36% | -15.96% | -41.11% | 1.31B | |
| -1.17% | -0.17% | -10.72% | -37.65% | 1.27B | |
| +7.31% | +10.45% | +224.35% | - | 1.07B | |
| -2.50% | -2.84% | -20.15% | -28.50% | 815M | |
| -2.82% | +6.62% | -15.86% | -31.80% | 627M | |
| Average | -0.28% | +0.91% | +21.41% | +288.37% | 1.91B | |
| Weighted average by Cap. | -1.24% | +0.69% | +6.17% | +192.37% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2231133c4c97.K4K-bwOOODvzj8S25gPItz7GylAk75RrRWFpq6XNQpg.Wc_HMG77dV6Woqbj0TOd2kmUqGJejsAsDygcxc2eG8JRu_pZe_RbA7ncsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:24 | 583.00 | 514 | 6,431 |
| 06:52:30 | 580.50 | 2,150 | 5,917 |
| 05:19:41 | 580.50 | 2,800 | 3,767 |
| 05:11:55 | 583.80 | 170 | 967 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 570.1 | | 600 |
| Current year | 520 | | 612 |
| 1 year | 500 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 100 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
