|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
0.00% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| Volume | 50,580 | 44,429 | 8,020 | 10,348 | 7,414 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 581.75 | GBX 590.00 |
| Low | GBX 580.25 | GBX 580.00 | GBX 581.20 | GBX 580.00 | GBX 580.00 |
Performance
| 1 month | +0.86% | ||
| 3 months | +10.90% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +11.96% | ||
| 3 years | +37.65% | ||
| 5 years | +43.73% | ||
| 10 years | +402.15% |
Volumes
marketsDaily volume
7,336
Estimated daily volume
7,336
Avg. Volume 20 sessions
39,437
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
23,070,645
Avg. Volume 20 sessions USD
23,070,645
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
238,479,078
Market Cap (USD)
318,166,862
Net sales (GBP)
111,663,000
Net sales (USD)
148,975,191
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
285,941
Free-Float
64.9 %
Free-Float capitalization (GBX)
165,577,446
Free-Float capitalization (USD)
220,905,149
Average Daily Capital Traded
9.67%
Indicators
Moving average 5 days
585
Moving average 20 days
584.75
Moving average 50 days
583.02
Moving average 100 days
562.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.85%
RSI 9 days
52.82
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.96% | +37.65% | 318M | |
| +4.25% | +19.27% | -10.21% | +22.11% | 5.84B | |
| +2.81% | +6.40% | -6.50% | -19.25% | 4.42B | |
| +1.40% | +2.06% | +4.89% | - | 2.33B | |
| -4.27% | +0.42% | +52.22% | +2,270.68% | 1.76B | |
| +3.51% | +10.46% | -13.96% | -39.71% | 1.31B | |
| +2.22% | +3.16% | -8.65% | -40.88% | 1.24B | |
| +3.26% | +21.19% | +355.87% | - | 1.19B | |
| +1.09% | -1.66% | -25.32% | -26.54% | 767M | |
| -4.08% | -8.07% | -16.79% | -24.20% | 673M | |
| Average | +1.02% | +4.79% | +34.35% | +272.48% | 1.98B | |
| Weighted average by Cap. | +2.13% | +7.06% | +19.22% | +240.15% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d24c540a5925992e92a59fac9bf4e2.Pqa4kSepOU1zeaCoaYvuF_TN7ld1bYXE9qYuLyc8zXA.SeLzomDtYSQ0Idj5KrKcXKf-my4aI7WOk9BCTm5rtzYPkc_ZVd8UFQUSxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:45 | 582.00 | 960 | 7,336 |
| 10:50:05 | 582.00 | 1,000 | 6,376 |
| 10:23:55 | 582.00 | 8 | 5,376 |
| 10:05:11 | 582.00 | 375 | 5,368 |
| 10:01:17 | 584.90 | 150 | 4,993 |
| 09:42:22 | 590.00 | 8 | 4,843 |
| 09:14:51 | 584.90 | 512 | 4,835 |
| 08:59:22 | 582.00 | 1,500 | 4,323 |
| 08:44:15 | 581.75 | 214 | 2,823 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 575 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 516 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 119.65 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
