|
Market Closed -
London S.E.
11:35:09 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 573.00 GBX | 0.00% |
|
-0.35% | +4.66% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 573.00 p
0.00%
15.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 573.00GBX | 0.00% | 15.23M p | ||
Deutsche Boerse AG
| ZW4 | 6.300EUR | -0.79% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 |
| Volume | 30,450 | 28,678 | 12,890 | 15,833 | 26,593 |
| Change | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 575.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 | GBX 573.00 |
| High | GBX 580.00 | GBX 571.50 | GBX 567.00 | GBX 571.00 | GBX 580.00 |
| Low | GBX 566.42 | GBX 566.00 | GBX 566.00 | GBX 566.00 | GBX 566.00 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -0.69% | ||
| 3 months | -2.05% | ||
| 6 months | +3.80% | ||
| Current year | +4.66% | ||
| 1 year | +3.71% | ||
| 3 years | +40.79% | ||
| 5 years | +28.76% | ||
| 10 years | +299.30% |
Volumes
marketsDaily volume
26,587
Estimated daily volume
26,587
Avg. Volume 20 sessions
40,433
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
23,168,109
Avg. Volume 20 sessions USD
23,168,109
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
232,796,107
Market Cap (USD)
307,626,174
Net sales (GBP)
111,663,000
Net sales (USD)
147,555,996
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
283,217
Free-Float
62.69%
Free-Float capitalization (GBX)
163,987,603
Free-Float capitalization (USD)
216,699,839
Average Daily Capital Traded
9.95%
Indicators
Moving average 5 days
573
Moving average 20 days
574.7
Moving average 50 days
577.46
Moving average 100 days
581.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.40%
RSI 9 days
5.72
RSI 14 days
17.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | +3.71% | +40.79% | 308M | |
| +0.81% | +4.24% | +6.76% | +59.59% | 689B | |
| +1.99% | +2.82% | +1.16% | +63.09% | 79.86B | |
| -7.35% | -5.41% | +80.09% | +1,060.03% | 60.22B | |
| +1.23% | +1.55% | +5.61% | +142.36% | 65.36B | |
| +0.13% | +3.69% | -27.73% | -4.76% | 47.07B | |
| -1.10% | +1.61% | -7.25% | +71.64% | 45.48B | |
| +0.11% | -1.01% | +7.82% | +28.33% | 30.67B | |
| -0.09% | +3.17% | +37.57% | +57.96% | 26.4B | |
| +1.39% | +1.23% | -63.69% | -59.72% | 24.43B | |
| Average | +0.61% | +1.15% | +4.41% | +145.93% | 106.83B | |
| Weighted average by Cap. | +0.82% | +3.04% | +7.47% | +115.32% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c74b84f6f4.qvJr9Oj9b3_Xw6Ys6ZTjLy2QB6B8ehrSlJClWu2_LrM.2r4zuI-zLC7msOAfiKKqSUD1ZO0qEDeepOTGD6nLdtXfnAaukbwmDpqn8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:47 | 566.00 | 403 | 6,587 |
| 09:58:32 | 566.00 | 180 | 6,184 |
| 09:26:47 | 566.00 | 655 | 6,004 |
| 08:17:51 | 566.00 | 830 | 5,349 |
| 06:25:44 | 566.00 | 1,000 | 4,519 |
| 05:30:09 | 566.00 | 2,000 | 3,519 |
| 03:56:48 | 566.00 | 830 | 1,519 |
| 03:43:23 | 566.00 | 89 | 689 |
Price Extremes
| 1 week | 566 |  | 580 |
| 1 month | 566 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
