|
Market Closed -
London S.E.
11:35:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 577.00 GBX | 0.00% |
|
-0.17% | +5.39% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 577.00 p
0.00%
20.72M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 577.00GBX | 0.00% | 20.72M p |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 577.00 | GBX 577.00 |
| Volume | 22,157 | 34,651 | 34,099 | 18,336 | 35,916 |
| Change | 0.00% | 0.00% | 0.00% | -0.17% | 0.00% |
| Opening | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 578.00 | GBX 577.00 |
| High | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 578.00 |
| Low | GBX 576.00 | GBX 576.08 | GBX 576.00 | GBX 574.00 | GBX 574.00 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -1.20% | ||
| 3 months | -1.37% | ||
| 6 months | +7.35% | ||
| Current year | +5.39% | ||
| 1 year | +3.04% | ||
| 3 years | +35.76% | ||
| 5 years | +34.19% | ||
| 10 years | +319.64% |
Volumes
marketsDaily volume
35,916
Estimated daily volume
35,916
Avg. Volume 20 sessions
24,955
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
14,399,035
Avg. Volume 20 sessions USD
14,399,035
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
234,421,211
Market Cap (USD)
316,965,320
Net sales (GBP)
111,663,000
Net sales (USD)
150,981,638
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
289,792
Free-Float
61.24 %
Free-Float capitalization (GBX)
161,921,208
Free-Float capitalization (USD)
218,936,704
Average Daily Capital Traded
6.14%
Indicators
Moving average 5 days
577.6
Moving average 20 days
578.25
Moving average 50 days
582.18
Moving average 100 days
581.82
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.84%
RSI 9 days
35.12
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | +3.04% | +35.76% | 317M | |
| -0.47% | -3.72% | -5.68% | +53.38% | 7.4B | |
| -1.08% | -1.33% | -9.95% | -17.25% | 4.1B | |
| +0.47% | +7.41% | +31.70% | - | 2.59B | |
| -2.07% | -2.46% | -6.70% | -35.09% | 1.58B | |
| +10.00% | -5.71% | +80.13% | +2,129.73% | 1.6B | |
| +0.32% | -4.14% | -16.24% | -20.72% | 1.34B | |
| -1.39% | +0.77% | +99.23% | - | 1.07B | |
| +0.76% | 0.00% | -28.39% | -24.43% | 798M | |
| -3.62% | -5.72% | -6.75% | -17.80% | 720M | |
| Average | +0.29% | -1.74% | +14.04% | +262.95% | 2.15B | |
| Weighted average by Cap. | +0.14% | -1.74% | +8.09% | +202.65% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0ac18274023.i_VerHhiqzCahMYFWTPYcrBanVGFFR4EJsa7axRcyc0.yZ0u9CAY23m3yKgoE3LgJIku8DDgeU9gf5zjAE1usbfcmWbUEAzkZNO2jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:06 | 574.00 | 794 | 916 |
| 09:17:50 | 578.00 | 120 | 122 |
Price Extremes
| 1 week | 574 |  | 580 |
| 1 month | 560 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
