|
Market Closed -
London S.E.
12:35:14 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 569.00 GBX | 0.00% |
|
-0.18% | +3.93% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 569.00 p
0.00%
2.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 569.00GBX | 0.00% | 2.76M p | ||
Deutsche Boerse AG
| ZW4 | 6.450EUR | +0.78% | 0 € |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 570.00 | GBX 570.00 | GBX 569.00 | GBX 569.00 | GBX 569.00 |
| Volume | 22,300 | 7,905 | 21,654 | 8,314 | 4,854 |
| Change | 0.00% | 0.00% | -0.18% | 0.00% | 0.00% |
| Opening | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 569.00 | GBX 569.00 |
| High | GBX 570.00 | GBX 567.50 | GBX 574.00 | GBX 574.00 | GBX 567.00 |
| Low | GBX 564.00 | GBX 566.00 | GBX 564.10 | GBX 564.00 | GBX 564.10 |
Performance
| 1 week | -0.18% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -2.23% | ||
| 6 months | -0.35% | ||
| Current year | +3.93% | ||
| 1 year | +3.45% | ||
| 3 years | +39.80% | ||
| 5 years | +22.89% | ||
| 10 years | +300.70% |
Volumes
marketsDaily volume
4,854
Estimated daily volume
4,854
Avg. Volume 20 sessions
27,744
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
15,786,336
Avg. Volume 20 sessions USD
15,786,336
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
230,103,233
Market Cap (USD)
307,715,147
Net sales (GBP)
111,663,000
Net sales (USD)
149,326,005
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
286,614
Free-Float
62.55%
Free-Float capitalization (GBX)
161,320,407
Free-Float capitalization (USD)
215,732,444
Average Daily Capital Traded
6.86%
Indicators
Moving average 5 days
569.6
Moving average 20 days
571.3
Moving average 50 days
574.34
Moving average 100 days
578.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.75%
RSI 9 days
33.78
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.18% | +3.45% | +39.80% | 308M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.23% | +0.79% | +13.99% | +137.80% | 113.03B | |
| Weighted average by Cap. | +1.20% | -0.62% | +19.21% | +112.62% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3351f6f36c577c81c9.05dSnf78Bwr1zXqiNMcIVRQ_G5a-lNcieg2tQjG-z7Q.iuUe0IrKaEHDgEqTUZ49IV17dKT61rp2QkrrBX_2hOKgyCT4naUqe8a-Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:53 | 564.10 | 1,000 | 4,854 |
| 11:01:16 | 564.10 | 41 | 3,854 |
| 09:32:13 | 567.00 | 3,500 | 3,813 |
Price Extremes
| 1 week | 564 |  | 574 |
| 1 month | 564 | | 580 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 135 | | 612 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
