|
Market Closed -
London S.E.
11:35:27 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 577.00 GBX | +0.52% |
|
-1.37% | +5.39% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | Science Group Sees 2026 Buyback Program Exceeding GBP20 Million | MT |
Stock exchange
London S.E.
SAG 577.00 p
+0.52%
3.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAG | 577.00GBX | +0.52% | 3.84M p |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | GBX 583.00 | GBX 577.00 | GBX 577.00 | GBX 574.00 | GBX 577.00 |
| Volume | 69,959 | 41,267 | 21,146 | 25,251 | 6,686 |
| Change | -0.34% | -1.03% | 0.00% | -0.52% | +0.52% |
| Opening | GBX 583.00 | GBX 583.00 | GBX 577.00 | GBX 577.00 | GBX 577.00 |
| High | GBX 590.00 | GBX 580.00 | GBX 579.70 | GBX 579.50 | GBX 580.00 |
| Low | GBX 576.00 | GBX 574.18 | GBX 574.00 | GBX 574.00 | GBX 560.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -2.53% | ||
| 6 months | +6.85% | ||
| Current year | +5.39% | ||
| 1 year | +0.35% | ||
| 3 years | +34.50% | ||
| 5 years | +29.66% | ||
| 10 years | +284.67% |
Volumes
marketsDaily volume
6,652
Estimated daily volume
6,652
Avg. Volume 20 sessions
33,052
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
19,071,004
Avg. Volume 20 sessions USD
19,071,004
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
232,327,363
Market Cap (USD)
314,755,545
Net sales (GBP)
111,663,000
Net sales (USD)
151,280,280
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
290,365
Free-Float
61.34 %
Free-Float capitalization (GBX)
161,166,863
Free-Float capitalization (USD)
218,347,779
Average Daily Capital Traded
8.21%
Indicators
Moving average 5 days
579.2
Moving average 20 days
583.95
Moving average 50 days
584.42
Moving average 100 days
576.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
24.84
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.37% | +0.35% | +34.50% | 315M | |
| +4.46% | +9.10% | -10.51% | +63.10% | 6.82B | |
| -1.02% | +0.28% | -9.34% | -20.16% | 4.15B | |
| +3.39% | +11.30% | +20.65% | - | 2.4B | |
| -1.65% | +5.47% | +74.53% | +2,469.44% | 1.84B | |
| -1.00% | -6.96% | -10.26% | -32.59% | 1.6B | |
| +1.54% | +5.20% | -9.41% | -7.06% | 1.32B | |
| +1.64% | +3.10% | +126.59% | - | 1.03B | |
| -0.23% | -1.35% | -31.67% | -24.63% | 790M | |
| +0.47% | +1.30% | -8.05% | +10.93% | 784M | |
| Average | +0.78% | +2.88% | +14.29% | +311.69% | 2.11B | |
| Weighted average by Cap. | +1.57% | +3.90% | +6.97% | +274.70% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87532b1a04475a2698e.ksp5djwfpA7VZkRiS-hseh35TqXzvroww2N88LGqxGE.-J43HE5ZnGG8Ui03I9wnTnGUL92ek_ZxkTczhNLQhzHzoko3WlvdRp9RdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:36 | 576.00 | 3,792 | 6,652 |
| 10:20:35 | 575.00 | 69 | 2,860 |
| 09:44:07 | 580.00 | 10 | 2,791 |
| 08:47:23 | 575.30 | 800 | 2,781 |
| 08:06:55 | 575.30 | 990 | 1,981 |
| 07:41:04 | 574.00 | 120 | 991 |
| 06:13:28 | 575.30 | 520 | 871 |
| 06:00:02 | 574.00 | 1 | 351 |
| 05:58:05 | 579.00 | 150 | 350 |
Course Extremes
| 1 week | 560 |  | 590 |
| 1 month | 560 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 132 | | 612 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
