Quotes Science Applications International Corporation
Stocks
SAIC
US8086251076
IT Services & Consulting
|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 136.74 USD | +1.21% |
|
+3.93% | +35.84% |
| 10-13 | SAIC Names Kenneth Crews CFO-Elect, Prabu Natarajan Civilian Business Head | MT |
| 10-13 | Science Applications International Corporation Announces CFO Changes, Effective December 7, 2026 | CI |
Stock exchange
Nasdaq
SAIC 136.74 $
+1.21%
50.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIC | 136.74USD | +1.21% | 50.19M $ | ||
CBOE
| SAIC | 136.66USD | +1.17% | 1.92M $ | |
|
Deutsche Boerse AG
| 85S | 118.30EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| 85S | 121.05EUR | +1.13% | 0 € | |
|
Tradegate
| 85S | 121.75EUR | +1.25% | 0 € | |
|
Boerse Muenchen
| 85S | 121.15EUR | +1.13% | 0 € | |
|
Berne S.E.
| 85S | 112.95CHF | +2.60% | 0 CHF |
Quotes 5-day view: Science Applications International Corporation
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$133.31 | US$133.07 | US$133.13 | US$135.10 | US$136.74 |
| Volume | 431,217 | 291,648 | 255,382 | 338,731 | 367,044 |
| Change | +1.32% | -0.18% | +0.05% | +1.48% | +1.21% |
| Opening | US$132.07 | US$134.60 | US$132.62 | US$134.93 | US$134.92 |
| High | US$135.00 | US$135.88 | US$133.93 | US$135.57 | US$137.35 |
| Low | US$131.58 | US$131.60 | US$132.28 | US$133.05 | US$133.35 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.93% | ||
| Current month | +7.20% | ||
| 1 month | +2.54% | ||
| 3 months | +22.29% | ||
| 6 months | +42.23% | ||
| Current year | +35.84% | ||
| 1 year | +36.15% | ||
| 3 years | +24.32% | ||
| 5 years | +50.10% | ||
| 10 years | +103.42% |
Volumes
marketsDaily volume
367,046
Estimated daily volume
367,046
Avg. Volume 20 sessions
421,298
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
57,608,288.52
Record volume 1
7,374,324
Record volume 2
3,511,806
Record volume 3
3,414,312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,660,370,488
Net sales (USD)
7,262,000,000
Number of employees
23,000
Sales / Employee (USD)
315,739
Free-Float
99.23%
Free-Float capitalization (USD)
5,617,034,461
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
133.24
Moving average 20 days
130.34
Moving average 50 days
129.16
Moving average 100 days
121.49
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
63.51
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +3.93% | +36.15% | +24.32% | 5.66B | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +3.45% | +7.02% | +20.08% | +170.88% | 48.17B | |
| Average | +2.30% | +4.79% | +5.70% | +77.32% | 104.95B | |
| Weighted average by Cap. | +2.22% | +5.21% | +0.99% | +78.09% |
Historical Quotes: Science Applications International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38e59ca0e070324468874e56c4c213f4.PypNqxHfTzVKbnp4TEKJCYMqF0QfbcsMD2zzq31cmCI.dF4JxiGyKlgcBhkBD3G4avZHWxJzBrM1eFW42wUezhZwTA7Fe407YRMaPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 136.74 | 63,367 | 244,498 |
| 16:00:00 | 136.78 | 300 | 181,131 |
| 15:59:58 | 136.75 | 216 | 180,831 |
| 15:59:58 | 136.69 | 100 | 180,615 |
| 15:59:57 | 136.81 | 100 | 180,515 |
| 15:59:57 | 136.73 | 100 | 180,415 |
| 15:59:56 | 136.74 | 100 | 180,315 |
| 15:59:56 | 136.75 | 200 | 180,215 |
| 15:59:55 | 136.79 | 119 | 180,015 |
| 15:59:55 | 136.79 | 100 | 179,896 |
Price Extremes
| 1 week | 131.6 |  | 137.35 |
| 1 month | 121.34 | | 137.35 |
| Current year | 81.08 | | 142.66 |
| 1 year | 81.08 | | 142.66 |
| 3 years | 81.08 | | 156.34 |
| 5 years | 78.1 | | 156.34 |
| 10 years | 45.45 | | 156.34 |
Monthly variations
Annual variations
| 2026 | +35.84% | ||
| 2025 | -9.95% | ||
| 2024 | -10.09% | ||
| 2023 | +12.07% | ||
| 2022 | +32.71% | ||
| 2021 | -11.68% | ||
| 2020 | +8.76% | ||
| 2019 | +36.61% | ||
| 2018 | -16.81% | ||
| 2017 | -9.71% | ||
| 2016 | +85.23% | ||
| 2015 | -7.57% | ||
| 2014 | +49.77% | ||
| 2013 | +5.22% |
- Stock Market
- Stocks
- SAIC Stock
- Quotes Science Applications International Corporation
Select your edition
All financial news and data tailored to specific country editions
