|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | +7.41% |
|
+16.00% | -69.15% |
| 06-17 | SciDev Limited Confirms Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-16 | SciDev Limited - Analyst/Investor Day |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | A$0.1250 | A$0.1150 | A$0.1050 | A$0.1450 | A$0.1350 |
| Volume | 362,727 | 3,827,890 | 1,932,382 | 1,171,066 | 150,955 |
| Change | 0.00% | -8.00% | -8.70% | +38.10% | -6.90% |
| Opening | A$0.1250 | A$0.1250 | A$0.1100 | A$0.1150 | A$0.1450 |
| High | A$0.1300 | A$0.1250 | A$0.1100 | A$0.1450 | A$0.1450 |
| Low | A$0.1250 | A$0.1100 | A$0.1020 | A$0.1150 | A$0.1250 |
Performance
| 1 day | +7.41% | ||
| 1 week | +16.00% | ||
| 1 month | +59.34% | ||
| 3 months | -25.64% | ||
| 6 months | -68.48% | ||
| Current year | -69.15% | ||
| 1 year | -56.72% | ||
| 3 years | -53.97% | ||
| 5 years | -83.04% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
121,156
Estimated daily volume
121,156
Avg. Volume 20 sessions
922,469
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
133,758.01
Avg. Volume 20 sessions USD
92,125.83
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
25,661,958
Market Cap (USD)
17,708,894
Net sales (AUD)
103,386,000
Net sales (USD)
71,344,973
Free-Float
74.34 %
Free-Float capitalization (AUD)
19,076,454
Free-Float capitalization (USD)
13,164,346
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1088
Moving average 50 days
0.1031
Moving average 100 days
0.1742
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-24.97%
Price spread / (MMA50)
-28.90%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
61.93
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | +16.00% | -56.72% | -53.97% | 17.71M | |
| -1.19% | -1.05% | -11.38% | +15.24% | 41.85B | |
| -0.31% | -1.64% | -24.13% | +1.38% | 13.27B | |
| -1.66% | +4.52% | -16.95% | +5.43% | 6.07B | |
| +2.34% | +6.27% | +247.79% | +109.71% | 4.35B | |
| +2.37% | +4.02% | +67.10% | +25.42% | 3.94B | |
| -0.43% | -2.09% | -14.91% | -8.59% | 3.63B | |
| -0.54% | -1.51% | +42.32% | +249.53% | 3.4B | |
| +0.51% | +0.47% | +12.88% | +45.80% | 3.31B | |
| -6.40% | -18.05% | +242.57% | +152.04% | 2.82B | |
| Average | +0.21% | +1.00% | +48.86% | +54.20% | 8.27B | |
| Weighted average by Cap. | -0.78% | +0.36% | +15.23% | +32.23% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f71653d91faf30947745d233.WFyQHO-XthxBdAL2I95Oq0DMuzkhrS2syMWXb_dJoA4.ATDKUN2k41o2BUzAZ5Yh5Cv82HBg_2TcsaH_BKYZkWQ1MsRYmf7iS2wbRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.1450 | 1 | 117,525 |
| 01:38:51 | 0.1300 | 21,203 | 117,524 |
| 01:34:38 | 0.1300 | 100 | 96,321 |
| 01:34:38 | 0.1300 | 4,794 | 96,221 |
| 01:34:38 | 0.1300 | 10,440 | 91,427 |
| 01:34:38 | 0.1300 | 27,696 | 80,987 |
| 00:09:48 | 0.1300 | 3,181 | 53,291 |
| 22:55:14 | 0.1300 | 101 | 50,110 |
| 22:55:14 | 0.1300 | 9 | 50,009 |
Course Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.09 | | 0.15 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.98 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -71.28% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
