|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -8.70% |
|
-12.50% | -77.66% |
| 06-17 | SciDev Limited Confirms Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-16 | SciDev Limited - Analyst/Investor Day |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1250 | A$0.1250 | A$0.1150 | A$0.1050 |
| Volume | 1,608,040 | 436,969 | 362,727 | 3,827,890 | 1,932,382 |
| Change | +8.00% | -7.41% | 0.00% | -8.00% | -8.70% |
| Opening | A$0.1200 | A$0.1400 | A$0.1250 | A$0.1250 | A$0.1100 |
| High | A$0.1500 | A$0.1450 | A$0.1300 | A$0.1250 | A$0.1100 |
| Low | A$0.1200 | A$0.1250 | A$0.1250 | A$0.1100 | A$0.1020 |
Performance
| 1 day | -8.70% | ||
| 1 week | -12.50% | ||
| Current month | +12.90% | ||
| 1 month | +9.38% | ||
| 3 months | -47.50% | ||
| 6 months | -77.17% | ||
| Current year | -77.66% | ||
| 1 year | -65.00% | ||
| 3 years | -65.57% | ||
| 5 years | -87.35% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
1,932,382
Estimated daily volume
1,932,382
Avg. Volume 20 sessions
1,249,377
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
131,184.59
Avg. Volume 20 sessions USD
90,366.5
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
21,935,654
Market Cap (USD)
15,093,686
Net sales (AUD)
103,386,000
Net sales (USD)
71,138,788
Free-Float
74.34 %
Free-Float capitalization (AUD)
16,306,413
Free-Float capitalization (USD)
11,220,266
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1034
Moving average 50 days
0.1039
Moving average 100 days
0.1817
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+73.05%
STIM
RSI 9 days
54.67
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | -12.50% | -65.00% | -65.57% | 15.09M | |
| -0.98% | +8.41% | -10.92% | +18.58% | 42.66B | |
| -1.76% | +4.92% | -24.29% | +2.91% | 13.49B | |
| -1.66% | +9.99% | -19.37% | +6.47% | 6B | |
| +1.63% | +20.80% | +248.47% | +107.96% | 4.21B | |
| -0.20% | +0.62% | +59.09% | +20.10% | 3.73B | |
| 0.00% | +0.42% | -12.18% | -5.18% | 3.68B | |
| -0.94% | +3.46% | +42.20% | +260.00% | 3.43B | |
| +2.40% | -2.46% | +16.28% | +49.89% | 3.3B | |
| -6.07% | -26.32% | +257.45% | +178.29% | 3.1B | |
| Average | -1.63% | +1.32% | +49.17% | +57.34% | 8.36B | |
| Weighted average by Cap. | -1.00% | +6.29% | +15.63% | +35.76% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d922ea75c3cd3a92c4ed2d71f08.2n9uTAmApyqfUe6znPOnzXQg_nv1fVd7X_oHFKbEJ24.rRFWFk_ik1L0Ca-G8svkiCxUzjSbNW8xcqhDbva8ECa5GC8-Q7X-T_oahQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.1050 | 35 | 277,337 |
| 02:10:10 | 0.1050 | 1,422 | 277,302 |
| 02:10:10 | 0.1050 | 1,578 | 275,880 |
| 02:10:10 | 0.1050 | 2,859 | 274,302 |
| 02:10:10 | 0.1050 | 2,906 | 271,443 |
| 02:10:10 | 0.1050 | 22,849 | 268,537 |
| 02:10:10 | 0.1050 | 6,969 | 245,688 |
| 00:58:59 | 0.1050 | 37,765 | 238,719 |
| 00:58:59 | 0.1050 | 8,245 | 200,954 |
Course Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.09 | | 0.15 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.98 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -77.66% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
