|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 AUD | -7.69% |
|
-11.11% | -74.47% |
| 06-17 | SciDev Limited Confirms Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-16 | SciDev Limited - Analyst/Investor Day |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1200 | A$0.1250 | A$0.1300 | A$0.1200 |
| Volume | 98,292 | 93,072 | 11,500 | 6,337 | 29,308 |
| Change | -3.70% | -7.69% | +4.17% | +4.00% | -7.69% |
| Opening | A$0.1250 | A$0.1350 | A$0.1200 | A$0.1300 | A$0.1300 |
| High | A$0.1450 | A$0.1350 | A$0.1250 | A$0.1300 | A$0.1300 |
| Low | A$0.1250 | A$0.1200 | A$0.1200 | A$0.1300 | A$0.1200 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | -17.24% | ||
| 1 month | -4.00% | ||
| 3 months | +9.09% | ||
| 6 months | -71.76% | ||
| Current year | -74.47% | ||
| 1 year | -65.71% | ||
| 3 years | -60.00% | ||
| 5 years | -86.52% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
29,308
Estimated daily volume
29,308
Avg. Volume 20 sessions
118,697
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
14,243.64
Avg. Volume 20 sessions USD
9,940.64
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,633,995
Market Cap (USD)
17,226,570
Net sales (AUD)
103,386,000
Net sales (USD)
72,297,902
Free-Float
74.34 %
Free-Float capitalization (AUD)
18,312,292
Free-Float capitalization (USD)
12,805,798
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1321
Moving average 50 days
0.1129
Moving average 100 days
0.1426
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+18.83%
RSI 9 days
50.92
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -11.11% | -65.71% | -60.00% | 17.23M | |
| +0.96% | -1.34% | -9.90% | +16.77% | 42.34B | |
| +2.23% | +1.10% | -14.54% | +13.73% | 14.05B | |
| -0.71% | -6.59% | -17.83% | +3.41% | 5.73B | |
| -0.43% | +2.77% | +9.46% | +65.58% | 3.64B | |
| +0.85% | +0.43% | -17.19% | -12.27% | 3.66B | |
| +1.56% | +0.94% | +42.57% | +253.53% | 3.58B | |
| -4.54% | -1.56% | +3.03% | +3.76% | 3.53B | |
| -2.98% | +1.31% | +89.14% | +25.20% | 2.83B | |
| +3.85% | +3.64% | +107.28% | +172.74% | 2.49B | |
| Average | -0.69% | -1.57% | +12.63% | +48.25% | 8.19B | |
| Weighted average by Cap. | +0.73% | -2.77% | -0.88% | +31.00% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
147aae6623ba19a6339f58598f.uTUZ3HvDVM9f6tr0_r2owjVws35-pwWLI8Q6uJ0D6kY.7nNr7Cu2N_kdqb2spuuajFgb_TZI61_RG_NR7Ns3sg_JW0-QI4ANuibd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:47 | 0.1200 | 7,914 | 29,308 |
| 01:50:47 | 0.1300 | 39 | 21,394 |
| 01:50:47 | 0.1300 | 7,692 | 21,355 |
| 01:50:47 | 0.1300 | 4,354 | 13,663 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.98 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -74.47% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
