SCIDEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | 0.00% |
|
+10.45% | +42.31% |
| 05-02 | SciDev to Place Ravensthorpe Nickel Operation on Care, Maintenance; Shares Down 4% | MT |
| 04-18 | SciDev Posts AU$29 Million Revenue in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.385 $ | 0.37 $ | 0.37 $ |
| Volume | 183 072 | 77 000 | 41 006 | 322 481 |
| Change | +10.00% | 0.00% | -3.90% | 0.00% |
| Opening | 0.36 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | +10.45% | ||
| Current month | +1.37% | ||
| 1 month | +37.04% | ||
| 3 months | +37.04% | ||
| 6 months | +51.02% | ||
| Current year | +42.31% | ||
| 1 year | +21.31% | ||
| 3 years | -51.95% | ||
| 5 years | +351.22% | ||
| 10 years | +311.11% |
Volumes
marketsDaily volume
322 481
Estimated daily volume
322 481
Avg. Volume 20 sessions
185 836
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
68 759.32
Avg. Volume 20 sessions USD
45 388.03
Record volume 1
36 853 170
Record volume 2
8 202 497
Record volume 3
7 642 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 265 210
Capitalization (USD)
46 382 065
Net sales (AUD)
89 841 000
Net sales (USD)
59 304 044
Free-Float
72.94 %
Free-Float capitalization (AUD)
51 252 084
Free-Float capitalization (USD)
33 831 501
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.39
1 month
0.270.41
Current year
0.220.41
1 year
0.200.41
3 years
0.170.98
5 years
0.071.07
10 years
0.041.07
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-25.27%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
60.12
RSI 14 days
61.77
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.45% | +42.31% | +21.31% | 46.38M | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.55% | +1.95% | +4.77% | -6.34% | ||
| Weighted average by Cap. | +0.61% | +1.48% | +6.71% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8537a23f97a8ef0ebe.89v91LtrT44z4nDuxVB-ezUKNiNiT9d1y0Xo7ZW7l7I.m-ySkPohIOFhlDPZnwA_Vn5DZ2Y9Orkkky2HncTf1dWcoZKZ5A8A5Fi6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.37 | 6,229 | 322,230 |
| 00:11:05 | 0.37 | 1,500 | 316,001 |
| 00:08:03 | 0.37 | 1,928 | 314,501 |
| 00:08:03 | 0.37 | 5,184 | 312,573 |
| 00:08:03 | 0.37 | 9,457 | 307,389 |
| 00:08:03 | 0.37 | 9,551 | 297,932 |
| 00:07:28 | 0.37 | 25,216 | 288,381 |
| 00:07:28 | 0.37 | 2,218 | 263,165 |
| 00:07:28 | 0.37 | 3 | 260,947 |
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Equities
- SDV Stock
- Quotes SciDev Limited
