|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 AUD | -3.03% |
|
+3.23% | -65.96% |
| 08-27 | SciDev Limited, 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | SciDev Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SDV 0.1600 $
-3.03%
18.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDV | 0.1600AUD | -3.03% | 18.51K $ | ||
Deutsche Boerse AG
| INFA | 0.0990EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| INFA | 0.0950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| INFA | 0.1030EUR | 0.00% | 0 € |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$0.1650 | A$0.1600 | A$0.1650 | A$0.1650 | A$0.1600 |
| Volume | 1,890 | 63,062 | 89,718 | 24,261 | 115,668 |
| Change | 0.00% | -3.03% | +3.13% | 0.00% | -3.03% |
| Opening | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1700 | A$0.1650 |
| High | A$0.1650 | A$0.1650 | A$0.1650 | A$0.1700 | A$0.1650 |
| Low | A$0.1600 | A$0.1600 | A$0.1550 | A$0.1650 | A$0.1600 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.23% | ||
| Current month | +10.34% | ||
| 1 month | +3.23% | ||
| 3 months | +28.00% | ||
| 6 months | -21.95% | ||
| Current year | -65.96% | ||
| 1 year | -54.29% | ||
| 3 years | -40.74% | ||
| 5 years | -81.92% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
115,668
Estimated daily volume
115,668
Avg. Volume 20 sessions
102,782
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
16,445.12
Avg. Volume 20 sessions USD
11,549.41
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
31,322,663
Market Cap (USD)
21,997,906
Net sales (AUD)
85,530,000
Net sales (USD)
60,067,719
Free-Float
74.34%
Free-Float capitalization (AUD)
23,284,479
Free-Float capitalization (USD)
16,352,689
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.164
Moving average 20 days
0.1583
Moving average 50 days
0.1517
Moving average 100 days
0.131
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-18.12%
RSI 9 days
55.81
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +3.23% | -54.29% | -40.74% | 22M | |
| -0.24% | +0.21% | -9.69% | +13.08% | 39.3B | |
| +0.95% | -1.24% | -7.58% | +34.57% | 15.09B | |
| -1.90% | -7.29% | -9.37% | +6.03% | 5.33B | |
| -1.89% | -3.72% | -7.50% | +7.02% | 4.15B | |
| -1.37% | +10.10% | +157.78% | +87.99% | 3.86B | |
| -4.18% | -6.71% | +17.09% | +17.39% | 3.53B | |
| -0.76% | -1.81% | +3.65% | +63.14% | 3.48B | |
| -1.68% | -1.87% | -13.34% | -30.97% | 2.43B | |
| -1.81% | -6.47% | +103.57% | +107.07% | 2.24B | |
| Average | -1.59% | -1.30% | +18.03% | +26.46% | 7.94B | |
| Weighted average by Cap. | -0.55% | -0.95% | +3.82% | +23.68% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a128aecd7f1b.jA0z5izvASyaNdlapJgKW12dpAJJyvsb7a-gNhTUXM8.5WBXnFTfWAHgcJ4SxvU6PjvWyml9_ss2rMbhYEa7BpbJY0TQQop0VdR7mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 0.1600 | 1 | 109,771 |
| 02:10:10 | 0.1600 | 656 | 109,770 |
| 23:48:10 | 0.1600 | 2,002 | 109,114 |
| 23:48:10 | 0.1600 | 50,000 | 107,112 |
| 23:48:10 | 0.1625 | 1,158 | 57,112 |
| 22:36:24 | 0.1650 | 996 | 55,954 |
| 21:28:21 | 0.1650 | 25,000 | 54,958 |
| 21:28:21 | 0.1650 | 3,000 | 29,958 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -65.96% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
