SCICLONE PHARMACEUTICALS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 HKD | +0.44% |
|
+0.67% | +30.17% |
| 04-18 | Sciclone Pharmaceuticals to Dispatch Privatization Documents by May 31 | MT |
| 04-01 | SciClone Pharmaceuticals Logs 31% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18 $ | 17.94 $ | 18.04 $ | 18.12 $ |
| Volume | 4 623 013 | 9 013 300 | 2 309 671 | 977 288 |
| Change | 0.00% | -0.33% | +0.56% | +0.44% |
| Opening | 18.00 | 18.00 | 17.98 | 18.04 |
| High | 18.10 | 18.02 | 18.06 | 18.12 |
| Low | 17.98 | 17.92 | 17.96 | 18.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.67% | ||
| Current month | +1.00% | ||
| 1 month | +1.34% | ||
| 3 months | +62.37% | ||
| 6 months | +75.58% | ||
| Current year | +30.17% | ||
| 1 year | +51.76% | ||
| 3 years | +11.30% |
Volumes
marketsDaily volume
977 288
Estimated daily volume
977 288
Avg. Volume 20 sessions
4 628 959
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
83 876 737.08
Avg. Volume 20 sessions USD
10 738 319.26
Record volume 1
75 018 500
Record volume 2
65 484 000
Record volume 3
55 721 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
10 237 373 730
Capitalization (USD)
1 414 078 196
Net sales (CNY)
3 155 600 000
Net sales (USD)
435 879 872
Number of employees
860
Sales / Employee (CNY)
3 669 302
Sales / Employee (USD)
506 837
Free-Float
54.01 %
Free-Float capitalization (HKD)
5 692 378 221
Free-Float capitalization (USD)
786 282 511
Average Daily Capital Traded
0.82%
Highs and lows
1 week
17.92
18.12
1 month
17.8218.28
Current year
10.2618.28
1 year
8.7518.28
3 years
5.6518.28
5 years
5.6519.38
10 years
5.6519.38
Indicators
Moving average 5 days
18.02
Moving average 20 days
17.97
Moving average 50 days
15.06
Moving average 100 days
14.10
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
77.22
RSI 14 days
77.22
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.67% | +30.17% | +51.76% | 1.41B | ||
| +0.15% | +0.91% | -3.79% | -8.10% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| Average | -0.43% | +0.90% | +1.41% | +16.47% | ||
| Weighted average by Cap. | -0.18% | +1.07% | -0.51% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344cfe3616aa689de18abb402291.u9V9aMMyWZXNJS2CNz7-XkA1KZ-UG84aYpr0sju7SWk.7oAxCbFKLtKdF1fue3aQCCJje639brpFT9iT9nXpGVnTnRwp93MA3KJjeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 18.12 | 110,500 | 912,500 |
| 03:59:41 | 18.1 | 2,000 | 802,000 |
| 03:59:41 | 18.1 | 1,000 | 800,000 |
| 03:59:41 | 18.1 | 500 | 799,000 |
| 03:59:41 | 18.1 | 500 | 798,500 |
| 03:59:41 | 18.1 | 500 | 798,000 |
| 03:59:41 | 18.1 | 1,000 | 797,500 |
| 03:59:41 | 18.1 | 1,000 | 796,500 |
| 03:59:41 | 18.1 | 500 | 795,500 |
| 03:59:41 | 18.1 | 1,500 | 795,000 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | +67.91% | ||
| 2022 | -4.16% | ||
| 2021 | -53.99% |
- Stock Market
- Equities
- 6600 Stock
- Quotes SciClone Pharmaceuticals (Holdings) Limited
