SCI ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 THB | +1.28% |
|
+1.28% | +21.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.79 ฿ | 0.79 ฿ | 0.78 ฿ | 0.79 ฿ |
| Volume | 271 500 | 75 600 | 64 100 | 322 402 | 11 400 |
| Change | +1.28% | -.--% | -.--% | -1.27% | +1.28% |
| Opening | 0.79 | 0.79 | 0.82 | 0.80 | 0.78 |
| High | 0.81 | 0.79 | 0.82 | 0.80 | 0.80 |
| Low | 0.78 | 0.79 | 0.79 | 0.78 | 0.78 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| 1 month | -4.82% | ||
| 3 months | -3.66% | ||
| 6 months | +25.40% | ||
| Current year | +21.54% | ||
| 1 year | -31.90% | ||
| 3 years | -62.74% | ||
| 5 years | -58.64% |
Volumes
marketsDaily volume
11 400
Avg. Volume 20 sessions
357 833
Avg. Volume 20 sessions THB
282 688.07
Avg. Volume 20 sessions USD
7 679.79
Record volume 1
766 388 300
Record volume 2
361 717 000
Record volume 3
289 265 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
592 248 426
Capitalization (USD)
16 089 613
Net sales (THB)
1 582 767 884
Net sales (USD)
42 999 055
Free-Float
32.45 %
Free-Float capitalization (THB)
192 191 139
Free-Float capitalization (USD)
5 221 257
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.82
1 month
0.760.87
Current year
0.581.23
1 year
0.581.23
3 years
0.582.76
5 years
0.582.76
10 years
0.5813.10
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
47.06
RSI 14 days
46.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | +21.54% | -31.90% | 16.09M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.68% | -0.46% | +1.41% | +26.82% | ||
| Weighted average by Cap. | +0.96% | -0.79% | +0.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.54% | ||
| 2023 | -51.85% | ||
| 2022 | -25.82% | ||
| 2021 | +37.88% | ||
| 2020 | -15.92% | ||
| 2019 | -36.69% | ||
| 2018 | -59.34% | ||
| 2017 | -46.96% | ||
| 2016 | +67.88% | ||
| 2015 | -2.14% |
- Stock Market
- Equities
- SCI Stock
- Quotes SCI Electric
