|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | +1.10% |
|
0.00% | +3.37% |
Stock exchange
Quotes 5-day view: SCI Electric
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.9000 | THB 0.9000 | THB 0.9100 | THB 0.9200 |
| Volume | 137,100 | 11,100 | 4,800 | 10,000 | 3,100 |
| Change | -3.26% | +1.12% | 0.00% | +1.11% | +1.10% |
| Opening | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.9000 | THB 0.9100 |
| High | THB 0.9100 | THB 0.9100 | THB 0.9000 | THB 0.9100 | THB 0.9200 |
| Low | THB 0.8900 | THB 0.8900 | THB 0.9000 | THB 0.8900 | THB 0.9100 |
Performance
| 1 day | +1.10% | ||
| Current month | -2.13% | ||
| 1 month | -3.16% | ||
| 3 months | -5.15% | ||
| 6 months | -6.12% | ||
| Current year | +3.37% | ||
| 1 year | -26.40% | ||
| 3 years | +1.10% | ||
| 5 years | -57.80% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
3,100
Avg. Volume 20 sessions
34,667
Avg. Volume 20 sessions THB
31,893.64
Avg. Volume 20 sessions USD
973.84
Record volume 1
361,717,000
Record volume 2
289,265,900
Record volume 3
229,645,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
689,999,989
Market Cap (USD)
21,109,955
Net sales ()
1,196,673,085
Net sales (USD)
36,611,182
Free-Float
23.67 %
Free-Float capitalization (THB)
163,330,414
Free-Float capitalization (USD)
4,996,953
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.26%
RSI 9 days
51.66
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | 0.00% | -26.40% | +1.10% | 21.11M | |
| +0.41% | -10.28% | +65.38% | +48.25% | 55.5B | |
| +0.22% | +1.94% | +115.33% | +161.43% | 55.26B | |
| +0.26% | -11.19% | +72.80% | +126.89% | 32.86B | |
| -3.10% | -12.04% | +95.62% | +725.58% | 23.64B | |
| -1.05% | -0.57% | +15.38% | +57.53% | 24.25B | |
| +0.92% | -3.09% | +8.04% | +0.30% | 21.88B | |
| +5.65% | -1.95% | +9.17% | -43.44% | 17.9B | |
| +0.05% | -5.41% | +36.61% | +233.09% | 10.77B | |
| -0.46% | -5.41% | +73.39% | +63.70% | 10.49B | |
| Average | +0.41% | -4.97% | +46.53% | +137.44% | 25.26B | |
| Weighted average by Cap. | +0.25% | -5.33% | +65.45% | +145.40% |
Historical Quotes: SCI Electric
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.88 | | 0.97 |
| Current year | 0.79 | | 1.05 |
| 1 year | 0.73 | | 1.41 |
| 3 years | 0.58 | | 1.41 |
| 5 years | 0.58 | | 2.76 |
| 10 years | 0.58 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +3.49% | ||
| 2024 | +32.31% | ||
| 2023 | -51.85% | ||
| 2022 | -25.82% | ||
| 2021 | +37.88% | ||
| 2020 | -15.92% | ||
| 2019 | -36.69% | ||
| 2018 | -59.34% | ||
| 2017 | -46.96% | ||
| 2016 | +67.88% | ||
| 2015 | -2.14% |
- Stock Market
- Stocks
- SCI Stock
- SCI-R Stock
- Quotes SCI Electric
Select your edition
All financial news and data tailored to specific country editions
