|
Market Closed -
London S.E.
11:35:11 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 838.00 GBX | +0.72% |
|
-1.99% | +27.36% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 06-02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 838.00 p
+0.72%
40.36M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 838.00GBX | +0.72% | 40.36M p | ||
CBOE
| SDP | 838.00GBX | +0.84% | 1.1M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | GBX 857.00 | GBX 857.00 | GBX 849.00 | GBX 832.00 | GBX 838.00 |
| Volume | 79,670 | 332,821 | 151,947 | 98,802 | 49,260 |
| Change | +0.23% | 0.00% | -0.93% | -2.00% | +0.72% |
| Opening | GBX 867.00 | GBX 859.00 | GBX 848.00 | GBX 830.00 | GBX 837.00 |
| High | GBX 867.00 | GBX 866.00 | GBX 856.00 | GBX 848.00 | GBX 842.00 |
| Low | GBX 848.00 | GBX 853.30 | GBX 842.00 | GBX 830.00 | GBX 831.23 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.99% | ||
| Current month | -0.71% | ||
| 1 month | -1.30% | ||
| 3 months | -1.06% | ||
| 6 months | +19.89% | ||
| Current year | +27.36% | ||
| 1 year | +25.64% | ||
| 3 years | +75.50% | ||
| 5 years | +45.74% | ||
| 10 years | +133.10% |
Volumes
marketsDaily volume
48,159
Estimated daily volume
48,159
Avg. Volume 20 sessions
187,374
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
157,019,412
Avg. Volume 20 sessions USD
157,019,412
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,033,753,194
Market Cap (USD)
1,367,758,851
Net sales ()
134,667,000
Net sales (USD)
178,177,908
Free-Float
98.92%
Free-Float capitalization (GBX)
1,022,567,506
Free-Float capitalization (USD)
1,352,959,067
Average Daily Capital Traded
15.19%
Indicators
Moving average 5 days
846.6
Moving average 20 days
844.25
Moving average 50 days
835.7
Moving average 100 days
836.52
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.18%
RSI 9 days
37.88
RSI 14 days
44
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93dfd63db61.aok7N_5fkQJRMdkI0u7J0mqQp7Q4obRhSG4_KGCHubw.IKRxebMb10dkd7Zn5JuzsVP1lc1W9dEqBF8JbVXM484FxVJZrCbhWwUIkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 838.00 | 13,222 | 48,159 |
| 11:28:00 | 838.00 | 19 | 34,937 |
| 11:26:22 | 842.00 | 19 | 34,918 |
| 10:45:33 | 838.00 | 7,718 | 34,899 |
| 10:01:29 | 839.24 | 610 | 27,181 |
| 09:47:59 | 841.00 | 519 | 26,571 |
| 09:47:10 | 838.00 | 1,202 | 26,052 |
| 09:47:01 | 838.00 | 798 | 24,850 |
| 09:47:01 | 838.00 | 500 | 24,052 |
Price Extremes
| 1 week | 830 |  | 867 |
| 1 month | 810 | | 867 |
| Current year | 652.1 | | 892 |
| 1 year | 641.35 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +27.36% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
