|
Market Closed -
London S.E.
11:35:21 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 828.00 GBX | -0.12% |
|
-1.55% | +25.84% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 06-02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 828.00 p
-0.12%
399M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 828.00GBX | -0.12% | 399M p | ||
CBOE
| SDP | 825.00GBX | -0.96% | 9.35M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 819.00 | GBX 818.00 | GBX 826.00 | GBX 829.00 | GBX 828.00 |
| Volume | 96,926 | 144,491 | 150,536 | 282,963 | 503,772 |
| Change | -2.62% | -0.12% | +0.98% | +0.36% | -0.12% |
| Opening | GBX 854.00 | GBX 837.00 | GBX 824.00 | GBX 810.00 | GBX 840.00 |
| High | GBX 854.00 | GBX 840.00 | GBX 832.00 | GBX 833.00 | GBX 840.00 |
| Low | GBX 816.00 | GBX 811.63 | GBX 821.00 | GBX 810.00 | GBX 820.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.55% | ||
| Current month | -1.66% | ||
| 1 month | +1.35% | ||
| 3 months | -5.91% | ||
| 6 months | +17.28% | ||
| Current year | +25.84% | ||
| 1 year | +28.77% | ||
| 3 years | +67.10% | ||
| 5 years | +39.63% | ||
| 10 years | +147.16% |
Volumes
marketsDaily volume
482,464
Estimated daily volume
482,464
Avg. Volume 20 sessions
176,857
Daily volume ratio
2.73
Avg. Volume 20 sessions GBX
146,437,596
Avg. Volume 20 sessions USD
146,437,596
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,025,403,846
Market Cap (USD)
1,373,323,371
Net sales ()
134,667,000
Net sales (USD)
180,359,513
Free-Float
98.61%
Free-Float capitalization (GBX)
1,012,369,116
Free-Float capitalization (USD)
1,355,865,958
Average Daily Capital Traded
14.28%
Indicators
Moving average 5 days
824
Moving average 20 days
835.7
Moving average 50 days
823.5
Moving average 100 days
827.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.04%
RSI 9 days
46.8
RSI 14 days
48.58
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b00ed.hXva4zLqxUurAtmT5lWjKauVK9Dg3UZgju9DUP37q2Q.3T6T2lqZs33eS4nJq2baRszyfYapr35XyYIRI8iOyhzzNpiha7uvft9aug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 828.00 | 113,831 | 382,463 |
| 11:29:21 | 823.00 | 101 | 268,632 |
| 11:24:20 | 825.00 | 12 | 268,531 |
| 11:24:20 | 825.00 | 53 | 268,519 |
| 11:19:23 | 828.00 | 25,000 | 268,466 |
| 11:18:58 | 828.00 | 25,000 | 243,466 |
| 11:13:35 | 826.00 | 92 | 218,466 |
| 11:04:36 | 828.00 | 12,500 | 218,374 |
| 11:04:28 | 828.00 | 11,784 | 205,874 |
Price Extremes
| 1 week | 810 |  | 854 |
| 1 month | 810 | | 861 |
| Current year | 652.1 | | 892 |
| 1 year | 635 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
