|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.48 USD | +4.80% |
|
+0.20% | +33.24% |
| 09-29 | Scholastic to Acquire Cottage Door Press for $71 Million | MT |
| 09-28 | Scholastic Corporation signed a definitive agreement to acquire Cottage Door Press, LLC for $71 million. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$39.26 | US$38.94 | US$38.65 | US$37.67 | US$39.48 |
| Volume | 490,385 | 427,772 | 394,975 | 358,734 | 397,044 |
| Change | -0.36% | -0.82% | -0.74% | -2.54% | +4.80% |
| Opening | US$39.66 | US$38.96 | US$39.02 | US$38.75 | US$37.53 |
| High | US$40.20 | US$39.51 | US$39.47 | US$39.18 | US$39.60 |
| Low | US$37.44 | US$38.76 | US$38.60 | US$37.37 | US$37.50 |
Performance
| 1 day | +4.80% | ||
| 1 week | +0.20% | ||
| Current month | +12.29% | ||
| 1 month | +13.61% | ||
| 3 months | -15.93% | ||
| 6 months | -0.73% | ||
| Current year | +33.24% | ||
| 1 year | +38.92% | ||
| 3 years | +6.96% | ||
| 5 years | +11.97% | ||
| 10 years | +3.68% |
Volumes
marketsDaily volume
397,044
Estimated daily volume
397,044
Avg. Volume 20 sessions
504,404
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
19,913,869.92
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
693,483,755
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.25%
Free-Float capitalization (USD)
465,042,215
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
38.78
Moving average 20 days
36.58
Moving average 50 days
37.84
Moving average 100 days
40.83
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
51.66
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +0.20% | +38.92% | +6.96% | 693M | |
| +0.10% | +2.31% | +15.53% | +39.04% | 16.67B | |
| -0.18% | +5.21% | +22.55% | +51.10% | 11.02B | |
| +0.43% | +3.01% | +21.14% | +64.82% | 10.93B | |
| -2.68% | +6.65% | -33.54% | +0.18% | 4.77B | |
| 0.00% | -0.24% | -9.57% | - | 4.65B | |
| -1.83% | -1.54% | -21.97% | +39.41% | 3.81B | |
| +0.73% | +3.40% | +9.82% | +28.76% | 3.6B | |
| +0.88% | +1.45% | -13.80% | -11.97% | 3.44B | |
| +1.07% | +16.67% | +41.14% | +3.84% | 3.1B | |
| Average | +0.33% | +4.17% | +7.02% | +24.68% | 6.27B | |
| Weighted average by Cap. | -0.05% | +3.98% | +9.46% | +37.10% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd0132da39bfc.rb9PjexusReo723fe2fIl35xgMQQXNmlTHviuqWrAkk.6swh4bkI6HLujTKUPxah5A4YzvdSOYj1AQOngv3paS3k3R7L1CbVQuSfXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.48 | 46,691 | 306,535 |
| 15:59:59 | 39.50 | 100 | 259,844 |
| 15:59:58 | 39.51 | 100 | 259,744 |
| 15:59:54 | 39.49 | 125 | 259,644 |
| 15:59:54 | 39.49 | 387 | 259,519 |
| 15:59:54 | 39.49 | 100 | 259,132 |
| 15:59:54 | 39.49 | 100 | 259,032 |
| 15:59:54 | 39.49 | 100 | 258,932 |
| 15:59:54 | 39.49 | 100 | 258,832 |
| 15:59:54 | 39.48 | 200 | 258,732 |
Price Extremes
| 1 week | 37.36 |  | 39.6 |
| 1 month | 29.88 | | 40.2 |
| Current year | 28.98 | | 48.07 |
| 1 year | 26.38 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
