Quotes 5-day view: Scholastic Corporation

Delayed Quote Nasdaq
Scholastic Corporation(SCHL) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last US$46.01 US$46.10 US$46.00 US$47.34 US$46.41
Volume 811,554 388,309 320,116 288,655 216,647
Change +4.73% +0.20% -0.22% +2.91% -1.96%
Opening US$43.95 US$46.01 US$45.74 US$45.77 US$47.20
High US$46.06 US$46.38 US$46.95 US$48.07 US$47.69
Low US$43.95 US$45.05 US$45.51 US$45.59 US$46.36

Performance

1 day-1.96%
1 week+0.87%
Current month+0.89%
1 month+10.24%
3 months+18.39%
6 months+54.91%
Current year+56.63%
1 year+114.56%
3 years+19.46%
5 years+23.01%
10 years+16.46%

Volumes

markets
Daily volume
216,647
Estimated daily volume
216,647
Avg. Volume 20 sessions
412,595
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19,148,533.95
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (USD)
987,985,779
Net sales (USD)
1,625,500,000
Number of employees
5,815
Sales / Employee (USD)
279,536
Free-Float
34.88 %
Free-Float capitalization (USD)
707,472,833
Average Daily Capital Traded
1.94%

Indicators

Moving average 5 days
45.88
Moving average 20 days
43.68
Moving average 50 days
41.61
Moving average 100 days
38.88
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-16.23%
RSI 9 days
81.55
RSI 14 days
75.34

Change 5-day change 1-year change 3-year change Capi.($)
-1.96%+0.87%+114.56%+19.46% 988M
-2.57%-1.83%-5.99% - 4.25B
-5.24%-7.65%-10.17%+30.81% 2.64B
+0.44%+0.29%-13.21%-20.60% 2.25B
+4.22%+2.06%-26.93%-24.54% 2.04B
-0.34%+0.34%+4.31% - 2.02B
+1.45%+10.64% - - 2.01B
+0.53%-1.22%-9.55%-2.91% 1.7B
+1.78%+2.38%-24.23%-45.05% 1.46B
+1.04%+1.25%-26.14%-58.81% 1.35B
Average -0.06%+3.95%+0.29%-14.52% 2.07B
Weighted average by Cap. -0.48%+3.22%-5.45%-11.74%

Historical Quotes: Scholastic Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

40eee4c54d.Kfb9wKNKzZf00EPPb4NiuPHiekPwse2u5ZKSOqoeqtY.aKDQgeAQiMTNsiuAJvs6yYaPMAW7xLvX16fIWeUs3e5Iu4-hySP987XlNA
DatePriceVolumeTotal
16:00:00 46.4139,929130,417
15:59:59 46.4410090,488
15:59:59 46.4719590,388
15:59:59 46.4710090,193
15:59:57 46.4813190,093
15:59:54 46.3910089,962
15:59:54 46.4210089,862
15:59:54 46.4210089,762
15:59:53 46.4810089,662
15:59:52 46.4310089,562
Chart Scholastic Corporation

Course Extremes

1 week 45.04
Extreme 45.045
48.07
1 month 41.05
Extreme 41.05
48.07
Current year 28.98
Extreme 28.98
48.07
1 year 20.6
Extreme 20.6
48.07
3 years 15.77
Extreme 15.77
48.07
5 years 15.77
Extreme 15.77
48.28
10 years 15.77
Extreme 15.77
49.38

Monthly variations

Annual variations

2026+56.63%
2025+38.91%
2024-43.42%
2023-4.46%
2022-1.25%
2021+59.84%
2020-34.98%
2019-4.50%
2018+0.37%
2017-15.54%
2016+23.16%
2015+5.88%
2014+7.09%
2013+15.05%
2012-1.37%
2011+1.46%
2010-0.97%
2009+119.66%
2008-61.08%
2007-2.65%
2006+25.71%
2005-22.86%
2004+8.58%
2003-5.31%
2002-28.57%
2001+13.58%
2000+42.51%
1999+15.97%
1998+43.00%
1997-44.24%
1996-13.50%
1995+52.45%
1994+17.24%
1993+32.32%
1992+16.37%
  1. Stock Market
  2. Stocks
  3. SCHL Stock
  4. Quotes Scholastic Corporation