|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.41 USD | -1.96% |
|
+5.65% | +56.63% |
| 06-29 | Scholastic Corporation(NasdaqGS:SCHL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Scholastic Corporation(NasdaqGS:SCHL) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$46.10 | US$46.00 | US$47.34 | US$46.41 | US$46.41 |
| Volume | 388,309 | 320,116 | 288,655 | 216,647 | 216,647 |
| Change | +0.20% | -0.22% | +2.91% | -1.96% | -1.96% |
| Opening | US$46.01 | US$45.74 | US$45.77 | US$47.20 | US$47.20 |
| High | US$46.38 | US$46.95 | US$48.07 | US$47.69 | US$47.69 |
| Low | US$45.05 | US$45.51 | US$45.59 | US$46.36 | US$46.36 |
Performance
| 1 day | -1.96% | ||
| 1 week | +5.65% | ||
| Current month | +0.89% | ||
| 1 month | +8.56% | ||
| 3 months | +18.39% | ||
| 6 months | +54.91% | ||
| Current year | +56.63% | ||
| 1 year | +111.63% | ||
| 3 years | +19.34% | ||
| 5 years | +23.01% | ||
| 10 years | +16.46% |
Volumes
marketsDaily volume
216,647
Estimated daily volume
348,806
Avg. Volume 20 sessions
399,532
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
18,542,280.12
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
987,985,779
Net sales (USD)
1,625,500,000
Number of employees
5,815
Sales / Employee (USD)
279,536
Free-Float
34.88 %
Free-Float capitalization (USD)
707,472,833
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
46.37
Moving average 20 days
43.89
Moving average 50 days
41.77
Moving average 100 days
39
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-15.97%
RSI 9 days
69.13
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +5.65% | +111.63% | +19.34% | 988M | |
| -2.57% | -2.52% | -2.52% | - | 4.25B | |
| -5.24% | -7.65% | -10.17% | +30.81% | 2.64B | |
| +0.44% | +0.29% | -13.21% | -20.60% | 2.25B | |
| +4.22% | +2.06% | -26.93% | -24.54% | 2.04B | |
| -0.34% | -0.06% | +3.90% | - | 2.02B | |
| +1.45% | +14.75% | - | - | 2.01B | |
| +0.53% | -1.22% | -9.55% | -2.91% | 1.7B | |
| +1.78% | +2.38% | -24.23% | -45.05% | 1.46B | |
| +1.04% | +1.25% | -26.14% | -58.81% | 1.35B | |
| Average | -0.00% | +2.26% | +0.31% | -14.54% | 2.07B | |
| Weighted average by Cap. | -0.31% | +1.69% | -4.86% | -11.75% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3618f.BT4-jlWmxLsQtBVpdhiqcvtXjH5UoF_usl0QCyf_AZg.NVlfuQ31qtRRgFcFJ3zuPao4zT1mlhqKgghiY2ueVM5ATkvMHvKRwULBfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.41 | 39,929 | 130,417 |
| 15:59:59 | 46.44 | 100 | 90,488 |
| 15:59:59 | 46.47 | 195 | 90,388 |
| 15:59:59 | 46.47 | 100 | 90,193 |
| 15:59:57 | 46.48 | 131 | 90,093 |
| 15:59:54 | 46.39 | 100 | 89,962 |
| 15:59:54 | 46.42 | 100 | 89,862 |
| 15:59:54 | 46.42 | 100 | 89,762 |
| 15:59:53 | 46.48 | 100 | 89,662 |
| 15:59:52 | 46.43 | 100 | 89,562 |
Course Extremes
| 1 week | 45.04 |  | 48.07 |
| 1 month | 41.05 | | 48.07 |
| Current year | 28.98 | | 48.07 |
| 1 year | 20.6 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +56.63% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
