|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.03 USD | +0.98% |
|
-11.50% | +38.47% |
| 07-24 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on March 19, 2026. | CI |
| 07-23 | Scholastic Fiscal Q4 Adjusted Earnings Rise, Revenue Declines | MT |
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$46.36 | US$46.44 | US$43.15 | US$40.76 | US$40.63 |
| Volume | 261,458 | 507,474 | 731,415 | 552,920 | 603,284 |
| Change | -0.96% | +0.17% | -7.08% | -5.54% | -0.32% |
| Opening | US$46.90 | US$46.97 | US$42.38 | US$43.15 | US$40.77 |
| High | US$47.04 | US$47.75 | US$45.24 | US$43.64 | US$41.43 |
| Low | US$45.66 | US$45.61 | US$41.10 | US$40.39 | US$40.01 |
Performance
| 1 day | +0.98% | ||
| 1 week | -11.50% | ||
| Current month | -10.80% | ||
| 1 month | -11.00% | ||
| 3 months | +1.99% | ||
| 6 months | +15.41% | ||
| Current year | +38.47% | ||
| 1 year | +61.34% | ||
| 3 years | -5.00% | ||
| 5 years | +22.26% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
457,985
Estimated daily volume
457,985
Avg. Volume 20 sessions
342,582
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
14,056,139.46
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
766,386,422
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
30.26 %
Free-Float capitalization (USD)
502,356,349
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
44.7
Moving average 20 days
45.83
Moving average 50 days
43.58
Moving average 100 days
40.92
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
20.3
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -11.50% | +61.34% | -5.00% | 766M | |
| +0.43% | +5.62% | -2.08% | - | 4.24B | |
| +1.85% | +1.27% | -12.56% | -12.88% | 2.31B | |
| +1.22% | +2.34% | -17.97% | -14.58% | 2.27B | |
| +1.57% | -1.57% | -18.52% | +37.06% | 2.26B | |
| +2.00% | +23.08% | -31.50% | - | 2.1B | |
| +0.91% | +4.78% | +7.48% | - | 1.99B | |
| +2.07% | +5.09% | -0.08% | +30.75% | 1.9B | |
| +3.17% | +4.93% | -19.86% | -29.37% | 1.55B | |
| +1.53% | +0.27% | -27.60% | -40.24% | 1.44B | |
| Average | +1.56% | +3.63% | -6.13% | -4.90% | 2.08B | |
| Weighted average by Cap. | +1.42% | +4.83% | -9.38% | -2.23% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae4119.xSkl-G_GfuYSUxtbCgoHItMChWzW7T8aScNn-UQZhO4.hltjoTWVObBWH1U8Rkt1fbgw1g65rnBzPJMuyScpzaS3REPVGJkRimAXQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:07 | 41.07 | 100 | 195,216 |
| 15:59:06 | 41.11 | 200 | 195,116 |
| 15:59:06 | 41.11 | 200 | 194,916 |
| 15:59:06 | 41.10 | 200 | 194,716 |
| 15:59:06 | 41.07 | 100 | 194,516 |
| 15:59:02 | 41.11 | 100 | 194,416 |
| 15:59:01 | 41.10 | 100 | 194,316 |
| 15:58:55 | 41.09 | 151 | 194,216 |
| 15:58:55 | 41.09 | 248 | 194,065 |
| 15:58:53 | 41.09 | 100 | 193,817 |
Course Extremes
| 1 week | 40.01 |  | 47.75 |
| 1 month | 40.01 | | 48.07 |
| Current year | 28.98 | | 48.07 |
| 1 year | 22.68 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +37.12% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
