|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 38.44 USD | +0.10% |
|
-6.22% | +29.73% |
| 08-10 | Scholastic Insider Sold Shares Worth $1,200,251, According to a Recent SEC Filing | MT |
| 07-24 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on March 19, 2026. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$39.95 | US$39.11 | US$38.96 | US$38.40 | US$38.44 |
| Volume | 186,015 | 216,364 | 416,358 | 402,712 | 292,145 |
| Change | -2.54% | -2.10% | -0.38% | -1.44% | +0.10% |
| Opening | US$40.89 | US$39.82 | US$39.34 | US$38.82 | US$38.26 |
| High | US$41.14 | US$41.30 | US$39.65 | US$38.91 | US$38.78 |
| Low | US$39.90 | US$39.02 | US$38.62 | US$38.30 | US$38.17 |
Performance
| 1 day | +0.10% | ||
| 1 week | -6.22% | ||
| Current month | +0.10% | ||
| 1 month | -5.44% | ||
| 3 months | -10.12% | ||
| 6 months | +10.56% | ||
| Current year | +29.73% | ||
| 1 year | +49.81% | ||
| 3 years | -10.46% | ||
| 5 years | +14.81% | ||
| 10 years | -4.83% |
Volumes
marketsDaily volume
292,147
Estimated daily volume
292,147
Avg. Volume 20 sessions
285,821
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
10,986,959.24
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
724,322,880
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.55 %
Free-Float capitalization (USD)
478,833,101
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
39.48
Moving average 20 days
40.91
Moving average 50 days
43.18
Moving average 100 days
41.99
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
29.28
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -6.22% | +49.81% | -10.46% | 724M | |
| -0.10% | -2.67% | -13.96% | - | 4.55B | |
| +3.78% | +23.52% | -5.22% | +85.03% | 2.96B | |
| -1.60% | -0.92% | -11.02% | - | 2.51B | |
| +0.80% | +1.75% | -12.53% | -10.34% | 2.47B | |
| +1.01% | -0.43% | -19.24% | -25.82% | 2.15B | |
| -0.17% | -1.92% | +7.85% | - | 2.06B | |
| +0.92% | +0.08% | -3.19% | -9.28% | 1.83B | |
| +2.68% | -1.47% | -22.09% | -32.83% | 1.52B | |
| +2.07% | +3.83% | -23.01% | -49.58% | 1.5B | |
| Average | +0.95% | +2.76% | -5.26% | -7.61% | 2.23B | |
| Weighted average by Cap. | +0.87% | +3.64% | -9.01% | +1.61% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b343a6e136f716cecf46ec8f887.-nWrehvaqxZ6pIi4IiyoQEh_2G0BiKJMY-ySKt0vi_g.tTfEKiu9yUkAl9qNdxvuNg9Kgiky1_c1NoTibIJ__6DJOec8YpXzRxL2-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.44 | 56,252 | 167,473 |
| 15:59:52 | 38.43 | 100 | 111,221 |
| 15:59:40 | 38.45 | 100 | 111,121 |
| 15:59:38 | 38.46 | 100 | 111,021 |
| 15:59:37 | 38.45 | 100 | 110,921 |
| 15:59:35 | 38.45 | 100 | 110,821 |
| 15:59:35 | 38.45 | 199 | 110,721 |
| 15:59:35 | 38.45 | 100 | 110,522 |
| 15:59:30 | 38.46 | 500 | 110,422 |
| 15:59:30 | 38.46 | 141 | 109,922 |
Price Extremes
| 1 week | 38.16 |  | 41.3 |
| 1 month | 38.16 | | 43.59 |
| Current year | 28.98 | | 48.07 |
| 1 year | 22.68 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
