SCHOLASTIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 USD | +0.94% |
|
+2.07% | -3.40% |
| 04-19 | Scholastic Insider Sold Shares Worth $13,404,000, According to a Recent SEC Filing | MT |
| 03-22 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on September 28, 2010. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.54 $ | 36.73 $ | 36.08 $ | 36.42 $ |
| Volume | 174 836 | 162 521 | 113 868 | 77 669 |
| Change | +2.61% | +0.52% | -1.77% | +0.94% |
| Opening | 35.77 | 36.53 | 36.41 | 36.08 |
| High | 36.88 | 36.79 | 36.43 | 36.51 |
| Low | 35.77 | 36.38 | 35.80 | 36.01 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.07% | ||
| Current month | -3.42% | ||
| 1 month | -4.81% | ||
| 3 months | -8.52% | ||
| 6 months | -2.15% | ||
| Current year | -3.40% | ||
| 1 year | -2.59% | ||
| 3 years | +20.24% | ||
| 5 years | -11.17% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
77 669
Estimated daily volume
77 669
Avg. Volume 20 sessions
135 572
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 937 532.24
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 027 250 574
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.34 %
Free-Float capitalization (USD)
800 822 590
Average Daily Capital Traded
0.48%
Highs and lows
1 week
35.56
36.88
1 month
34.6338.03
Current year
34.6340.75
1 year
32.5045.98
3 years
28.2248.28
5 years
18.8048.28
10 years
18.8049.38
Indicators
Moving average 5 days
36.28
Moving average 20 days
36.07
Moving average 50 days
37.50
Moving average 100 days
37.92
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
49.36
RSI 14 days
47.16
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| +3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
| +1.81% | +2.68% | -14.28% | -25.49% | 369M | ||
| Average | +2.49% | +3.47% | -2.57% | -8.61% | ||
| Weighted average by Cap. | +2.40% | +1.98% | -0.83% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031b.42KuLXBJkMAnHeWPanszJMgDugjUU3NRHxevGcKymZA.tgz3dBt606dsW7HMMhJpaZJOjkyaCR1maCTmafDG0dvRJNRlJjrx9hZ3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 36.42 | 19,134 | 41,514 |
| 15:59:54 | 36.41 | 100 | 22,380 |
| 15:59:54 | 36.41 | 100 | 22,280 |
| 15:59:53 | 36.37 | 100 | 22,180 |
| 15:59:50 | 36.41 | 100 | 22,080 |
| 15:59:50 | 36.42 | 100 | 21,980 |
| 15:59:39 | 36.43 | 100 | 21,880 |
| 15:59:39 | 36.42 | 100 | 21,780 |
| 15:59:30 | 36.42 | 100 | 21,680 |
| 15:59:26 | 36.41 | 100 | 21,580 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation
