|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 38.71 USD | -1.95% |
|
-1.75% | +30.64% |
| 09-29 | Scholastic to Acquire Cottage Door Press for $71 Million | MT |
| 09-28 | Scholastic Corporation signed a definitive agreement to acquire Cottage Door Press, LLC for $71 million. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$38.94 | US$38.65 | US$37.67 | US$39.48 | US$38.68 |
| Volume | 427,772 | 394,975 | 358,734 | 397,044 | 336,445 |
| Change | -0.82% | -0.74% | -2.54% | +4.80% | -2.03% |
| Opening | US$38.96 | US$39.02 | US$38.75 | US$37.53 | US$39.80 |
| High | US$39.51 | US$39.47 | US$39.18 | US$39.60 | US$39.80 |
| Low | US$38.76 | US$38.60 | US$37.37 | US$37.50 | US$38.18 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.75% | ||
| Current month | +10.10% | ||
| 1 month | +11.40% | ||
| 3 months | -17.57% | ||
| 6 months | -2.67% | ||
| Current year | +30.64% | ||
| 1 year | +36.21% | ||
| 3 years | +4.88% | ||
| 5 years | +9.78% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
336,449
Estimated daily volume
336,449
Avg. Volume 20 sessions
504,404
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19,525,478.84
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
726,804,849
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.25%
Free-Float capitalization (USD)
487,386,956
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
38.78
Moving average 20 days
36.58
Moving average 50 days
37.84
Moving average 100 days
40.83
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
51.66
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -1.75% | +36.21% | +4.88% | 727M | |
| +1.96% | +4.32% | +17.79% | +41.77% | 16.68B | |
| -0.22% | +4.98% | +22.29% | +50.77% | 10.99B | |
| +2.19% | +5.27% | +23.79% | +68.43% | 10.98B | |
| +1.83% | +8.61% | -32.32% | +2.02% | 4.65B | |
| -1.44% | -1.68% | -10.87% | - | 4.64B | |
| -1.83% | -0.30% | -21.75% | +40.12% | 3.48B | |
| +0.78% | +4.95% | +11.34% | +27.61% | 3.55B | |
| -0.88% | +0.56% | -14.56% | -12.74% | 3.47B | |
| -4.79% | +11.09% | +34.38% | -1.14% | 3.13B | |
| Average | -0.44% | +1.64% | +6.63% | +24.64% | 6.23B | |
| Weighted average by Cap. | +0.53% | +2.55% | +10.44% | +38.30% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6ea1d4eccb4d44309f75b9a296b359.v0zhiT5FnLRaCEuZRk51zaibHwLtzwq1IW_2rdQ7JDw.xg2L-1l97thpOi2rFygBg_qiK2mDmELxcDuxy7BDYVX-O6i5fTXq5BJHfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.71 | 48,937 | 239,376 |
| 15:59:59 | 38.65 | 104 | 190,439 |
| 15:59:59 | 38.66 | 100 | 190,335 |
| 15:59:59 | 38.68 | 100 | 190,235 |
| 15:59:59 | 38.68 | 100 | 190,135 |
| 15:59:59 | 38.68 | 100 | 190,035 |
| 15:59:59 | 38.68 | 100 | 189,935 |
| 15:59:58 | 38.66 | 100 | 189,835 |
| 15:59:58 | 38.66 | 100 | 189,735 |
| 15:59:58 | 38.66 | 100 | 189,635 |
Price Extremes
| 1 week | 37.36 |  | 39.8 |
| 1 month | 29.88 | | 40.2 |
| Current year | 28.98 | | 48.07 |
| 1 year | 26.38 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +30.54% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
