Quotes 5-day view: Scholastic Corporation

Delayed Quote Nasdaq
Scholastic Corporation(SCHL) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last US$46.44 US$43.15 US$40.76 US$40.63 US$40.91
Volume 507,474 731,415 552,920 603,284 163,061
Change +0.17% -7.08% -5.54% -0.32% +1.99%
Opening US$46.97 US$42.38 US$43.15 US$40.77 US$40.81
High US$47.75 US$45.24 US$43.64 US$41.43 US$41.47
Low US$45.61 US$41.10 US$40.39 US$40.01 US$40.62

Performance

1 day+1.45%
1 week-11.76%
Current month-11.07%
1 month-11.26%
3 months+1.69%
6 months+15.08%
Current year+38.07%
1 year+60.87%
3 years-5.28%
5 years+21.90%
10 years-0.46%

Volumes

markets
Daily volume
163,061
Estimated daily volume
246,950
Avg. Volume 20 sessions
342,582
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
14,196,598.08
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (USD)
766,386,422
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
30.26 %
Free-Float capitalization (USD)
502,356,349
Average Daily Capital Traded
1.85%

Indicators

Moving average 5 days
44.7
Moving average 20 days
45.83
Moving average 50 days
43.58
Moving average 100 days
40.92
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
20.3
RSI 14 days
29.92

Change 5-day change 1-year change 3-year change Capi.($)
+1.99%-11.76%+60.87%-5.28% 766M
+0.43%+5.62%-1.05% - 4.24B
+1.85%+1.27%-12.56%-12.88% 2.31B
+1.22%+2.34%-17.97%-14.58% 2.27B
+1.57%-1.57%-18.52%+37.06% 2.26B
+3.19%+23.85%-31.07% - 2.1B
+0.91%+3.99%+8.40% - 1.99B
+2.07%+5.09%-0.08%+30.75% 1.9B
+3.17%+4.93%-19.86%-29.37% 1.55B
+1.53%+0.27%-27.60%-40.24% 1.44B
Average +1.76%+3.63%-5.94%-4.94% 2.08B
Weighted average by Cap. +1.64%+4.83%-9.06%-2.25%

Historical Quotes: Scholastic Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

c316a.RBTgFCcJrsvRSaJCwzp0tepMNQMmbJFFSDwaj3mV6kQ.fEWVYl4k2r-EHNYAsk8hhrAfQEt-Ivt0KmR4_k2t2DxyfZhjXTncsucK1Q
DatePriceVolumeTotal
13:37:13 40.9110098,190
13:37:13 40.9310098,090
13:37:13 40.9310097,990
13:37:13 40.9420097,890
13:37:02 40.9210997,690
13:37:02 40.8810097,581
13:37:02 40.8810097,481
13:37:02 40.8710097,381
13:37:02 40.8810097,281
13:37:02 40.8710097,181
Chart Scholastic Corporation

Course Extremes

1 week 40.01
Extreme 40.01
47.75
1 month 40.01
Extreme 40.01
48.07
Current year 28.98
Extreme 28.98
48.07
1 year 22.68
Extreme 22.685
48.07
3 years 15.77
Extreme 15.77
48.07
5 years 15.77
Extreme 15.77
48.28
10 years 15.77
Extreme 15.77
49.38

Monthly variations

Annual variations

2026+37.12%
2025+38.91%
2024-43.42%
2023-4.46%
2022-1.25%
2021+59.84%
2020-34.98%
2019-4.50%
2018+0.37%
2017-15.54%
2016+23.16%
2015+5.88%
2014+7.09%
2013+15.05%
2012-1.37%
2011+1.46%
2010-0.97%
2009+119.66%
2008-61.08%
2007-2.65%
2006+25.71%
2005-22.86%
2004+8.58%
2003-5.31%
2002-28.57%
2001+13.58%
2000+42.51%
1999+15.97%
1998+43.00%
1997-44.24%
1996-13.50%
1995+52.45%
1994+17.24%
1993+32.32%
1992+16.37%
  1. Stock Market
  2. Stocks
  3. SCHL Stock
  4. Quotes Scholastic Corporation