|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.03 USD | +0.98% |
|
-11.50% | +38.47% |
| 07-24 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on March 19, 2026. | CI |
| 07-23 | Scholastic Fiscal Q4 Adjusted Earnings Rise, Revenue Declines | MT |
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$46.44 | US$43.15 | US$40.76 | US$40.63 | US$41.03 |
| Volume | 507,474 | 731,415 | 552,920 | 603,284 | 457,992 |
| Change | +0.17% | -7.08% | -5.54% | -0.32% | +0.98% |
| Opening | US$46.97 | US$42.38 | US$43.15 | US$40.77 | US$40.81 |
| High | US$47.75 | US$45.24 | US$43.64 | US$41.43 | US$41.52 |
| Low | US$45.61 | US$41.10 | US$40.39 | US$40.01 | US$40.62 |
Performance
| 1 day | +0.98% | ||
| 1 week | -11.50% | ||
| Current month | -10.80% | ||
| 1 month | -11.00% | ||
| 3 months | +1.99% | ||
| 6 months | +15.41% | ||
| Current year | +38.47% | ||
| 1 year | +61.34% | ||
| 3 years | -5.57% | ||
| 5 years | +22.26% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
457,994
Estimated daily volume
457,994
Avg. Volume 20 sessions
360,741
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
14,801,203.23
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
766,386,422
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
30.26 %
Free-Float capitalization (USD)
502,356,349
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
43.47
Moving average 20 days
45.55
Moving average 50 days
43.61
Moving average 100 days
40.97
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
19.95
RSI 14 days
29.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -11.50% | +61.34% | -5.57% | 766M | |
| +0.43% | +5.62% | -1.05% | - | 4.24B | |
| +1.85% | +2.28% | -12.99% | -12.88% | 2.31B | |
| +1.22% | +1.50% | -17.70% | -14.58% | 2.27B | |
| +1.57% | +4.15% | -17.80% | +37.06% | 2.26B | |
| +2.00% | +23.08% | -31.50% | - | 2.1B | |
| +0.91% | +3.99% | +8.40% | - | 1.99B | |
| +2.07% | +6.76% | +0.39% | +30.75% | 1.9B | |
| +3.17% | +5.13% | -19.27% | -29.37% | 1.55B | |
| +1.53% | +0.97% | -27.38% | -40.24% | 1.44B | |
| Average | +1.57% | +4.11% | -5.75% | -4.98% | 2.08B | |
| Weighted average by Cap. | +1.45% | +5.43% | -8.92% | -2.27% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dffe4dfc70b641284521c91bc385.XOJvRrZoL-LXyy_2vqUBWWLQRbrAuacIw2vRZLzuKsA.Bow7P9UMToCzpRqEk-osGCu8LOiZy-VM8wDgMIvXQrAKiDwT2ANmsbGZTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.03 | 96,385 | 304,464 |
| 15:59:59 | 41.04 | 100 | 208,079 |
| 15:59:55 | 41.03 | 100 | 207,979 |
| 15:59:55 | 41.03 | 139 | 207,879 |
| 15:59:55 | 41.04 | 100 | 207,740 |
| 15:59:55 | 41.03 | 100 | 207,640 |
| 15:59:55 | 41.04 | 100 | 207,540 |
| 15:59:55 | 41.04 | 100 | 207,440 |
| 15:59:55 | 41.06 | 100 | 207,340 |
| 15:59:55 | 41.05 | 100 | 207,240 |
Course Extremes
| 1 week | 40.01 |  | 45.24 |
| 1 month | 40.01 | | 48.07 |
| Current year | 28.98 | | 48.07 |
| 1 year | 22.68 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +38.47% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
