|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.40 CHF | +1.10% |
|
+0.14% | -11.26% |
| 06-02 | Euro zone firms struggle to raise prices despite Iran war shock | RE |
| 05-26 | Schindler: The post-restructuring moment of truth |  |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 263.75 CHF | 263.20 CHF | 260.60 CHF | 262.64 CHF | 264.79 CHF |
| Volume | 17,195 | 87,375 | 10,000 | 152,186 | 26,578 |
| Change | -0.57% | -0.21% | -0.99% | +0.78% | +0.82% |
| Opening | 263.70 CHF | 268.20 CHF | 261.20 CHF | 261.00 CHF | 266.10 CHF |
| High | 265.10 CHF | 265.60 CHF | 262.40 CHF | 264.80 CHF | 265.60 CHF |
| Low | 263.00 CHF | 262.30 CHF | 260.59 CHF | 262.39 CHF | 264.20 CHF |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.14% | ||
| Current month | +0.55% | ||
| 1 month | +0.12% | ||
| 3 months | -2.00% | ||
| 6 months | -8.77% | ||
| Current year | -11.26% | ||
| 1 year | -10.58% | ||
| 3 years | +33.21% | ||
| 5 years | -0.41% | ||
| 10 years | +50.37% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
84
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
22,293.6
Avg. Volume 20 sessions USD
28,038.66
Record volume 1
350,886
Record volume 2
294,095
Record volume 3
267,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,264,715,232
Market Cap (USD)
34,290,832,347
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,768,041,900
Number of employees
67,315
Sales / Employee (CHF)
162,623
Sales / Employee (USD)
204,532
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,250,416,160
Free-Float capitalization (USD)
19,180,448,404
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
263.26
Moving average 20 days
261.7
Moving average 50 days
266.76
Moving average 100 days
277.47
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
45.4
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.14% | -10.58% | +33.21% | 34.29B | |
| +0.23% | -3.00% | -12.90% | -1.39% | 29.24B | |
| +1.50% | +2.09% | -25.06% | -17.94% | 27.15B | |
| +5.72% | +0.90% | +89.36% | +130.09% | 15.08B | |
| +2.03% | -6.41% | +6.30% | +39.62% | 2.7B | |
| +5.10% | -13.71% | -13.88% | +12.69% | 2.09B | |
| +4.51% | +7.74% | +2.08% | +95.55% | 1.9B | |
| +0.45% | +0.21% | +54.18% | +72.60% | 1.5B | |
| +2.95% | -6.18% | -24.46% | -54.75% | 1.42B | |
| +1.44% | -4.63% | -17.72% | +19.52% | 1.05B | |
| Average | +2.50% | -3.27% | +4.73% | +32.92% | 11.64B | |
| Weighted average by Cap. | +1.74% | -2.32% | -0.45% | +25.25% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260.59 |  | 266.1 |
| 1 month | 253.8 | | 268.2 |
| Current year | 253.8 | | 314.01 |
| 1 year | 253.8 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
