|
Real-time Estimate
Cboe Europe
10:42:35 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 255.10 CHF | -0.35% |
|
-2.48% | -14.77% |
| 08-12 | Schindler picked for an iconic New York skyscraper |  |
| 08-12 | Schindler Holding to Overhaul Elevators at General Motors Building in US | MT |
Stock exchange
London S.E.
0QO1 254.90 CHF
-0.43%
254.9
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCHP | 254.80CHF | +0.24% | 12.95M CHF | ||
CBOE
| 0QO1 | 255.20CHF | +0.24% | 2.59M CHF | |
|
OTC Markets
| SHLAF | 319.00USD | -0.73% | 46.57K $ | |
|
Tradegate
| SHRQ | 270.60EUR | +0.11% | 12.99K € | |
|
London S.E.
| 0QO1 | 254.90CHF | -0.43% | 254.9 CHF | |
|
Deutsche Boerse AG
| SHRQ | 268.35EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| SHRQ | 272.60EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| SHRQ | 272.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SCHP | 274.40EUR | -0.65% | 0 € | |
|
Wiener Boerse
| SCHP | 271.80EUR | -1.24% | 0 € | |
| SCHN | 249.50CHF | +0.40% | 2.56M CHF | ||
|
London S.E.
| 0QOT | 254.01CHF | -0.07% | 3.62M CHF | |
|
CBOE
| 0QOT | 249.75CHF | +0.40% | 361K CHF | |
|
Tradegate
| SHR | 265.50EUR | +0.38% | 8.23K € | |
|
OTC Markets
| SHLRF | 310.04USD | +7.85% | 310.04 $ | |
|
Deutsche Boerse AG
| SHR | 261.50EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| SHR | 266.50EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| SHR | 266.50EUR | +0.57% | 0 € | |
|
Borsa Italiana
| 1SCHN | 265.50EUR | -0.93% | 0 € | |
|
Wiener Boerse
| SCHN | 265.50EUR | -0.93% | 0 € | |
| SHR0 | 12.50EUR | 0.00% | 0 € | ||
|
OTC Markets
| SHNDY | 15.29USD | -0.77% | 91.28K $ | |
| SCHNE | 250.50CHF | -0.20% | 907K CHF | ||
| SCHPE | 256.40CHF | +0.08% | 5.45M CHF | ||
|
Deutsche Boerse AG
| SHR2 | 260.00EUR | +6.56% | 0 € |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CHF 260.05 | CHF 258.55 | CHF 257.35 | CHF 254.15 | CHF 254.90 |
| Volume | 60,177 | 388,304 | 48,071 | 361,396 | 1 |
| Change | -0.51% | -0.58% | -0.46% | -1.24% | -0.35% |
| Opening | CHF 261.20 | CHF 260.00 | CHF 257.60 | CHF 256.60 | CHF 254.90 |
| High | CHF 262.00 | CHF 260.91 | CHF 259.20 | CHF 256.40 | CHF 254.90 |
| Low | CHF 259.80 | CHF 258.00 | CHF 256.74 | CHF 254.15 | CHF 254.90 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.48% | ||
| Current month | +0.10% | ||
| 1 month | -5.72% | ||
| 3 months | -2.57% | ||
| 6 months | -12.88% | ||
| Current year | -14.77% | ||
| 1 year | -16.32% | ||
| 3 years | +30.52% | ||
| 5 years | -14.58% | ||
| 10 years | +36.49% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
555
Daily volume ratio
0
Avg. Volume 20 sessions CHF
141,580.5
Avg. Volume 20 sessions USD
176,607.52
Record volume 1
388,304
Record volume 2
361,396
Record volume 3
350,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,762,225,501
Market Cap (USD)
32,932,854,437
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,471,075,397
Number of employees
67,489
Sales / Employee (CHF)
162,204
Sales / Employee (USD)
199,604
Free-Float
55.93 %
Free-Float capitalization (CHF)
14,983,985,754
Free-Float capitalization (USD)
18,438,878,399
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
259.38
Moving average 20 days
258.31
Moving average 50 days
263.34
Moving average 100 days
264.85
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
40.8
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.48% | -16.32% | +30.52% | 32.93B | |
| +0.50% | -1.19% | -15.14% | +35.30% | 32.93B | |
| +0.89% | -0.73% | -6.32% | +18.29% | 29.75B | |
| +3.16% | -1.73% | -17.95% | -12.97% | 26.78B | |
| -5.24% | -5.64% | +27.42% | +125.17% | 14.37B | |
| -0.88% | +0.42% | -30.81% | +24.28% | 2.6B | |
| -1.84% | -3.82% | -27.20% | +23.96% | 2.33B | |
| +2.48% | +4.65% | -9.39% | +73.19% | 1.9B | |
| -1.13% | -2.12% | -37.02% | -44.57% | 1.54B | |
| -1.81% | -5.68% | +34.80% | +75.73% | 1.49B | |
| Average | -0.39% | -1.07% | -9.79% | +34.89% | 14.66B | |
| Weighted average by Cap. | +0.26% | -2.40% | -10.07% | +30.46% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 254.15 |  | 262 |
| 1 month | 246.6 | | 271.6 |
| Current year | 246.6 | | 314.01 |
| 1 year | 246.6 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -15.02% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
