|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | +0.94% |
|
-1.83% | +7.00% |
| 07-16 | SCGM Bhd Approves Special Dividend | CI |
| 06-26 | SCGM Bhd Proposes Special Dividend | CI |
Quotes 5-day view: SCGM
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5300 | MYR 0.5300 | MYR 0.5300 | MYR 0.5350 |
| Volume | 74,300 | 389,800 | 22,500 | 67,500 | 100,400 |
| Change | -1.80% | -2.75% | 0.00% | 0.00% | +0.94% |
| Opening | MYR 0.5450 | MYR 0.5300 | MYR 0.5300 | MYR 0.5200 | MYR 0.5300 |
| High | MYR 0.5450 | MYR 0.5400 | MYR 0.5400 | MYR 0.5300 | MYR 0.5350 |
| Low | MYR 0.5350 | MYR 0.5000 | MYR 0.5300 | MYR 0.5200 | MYR 0.5300 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.83% | ||
| Current month | -5.31% | ||
| 1 month | +12.63% | ||
| 3 months | +11.46% | ||
| 6 months | +11.46% | ||
| Current year | +7.00% | ||
| 1 year | -7.76% | ||
| 3 years | -7.76% | ||
| 5 years | -77.71% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
100,400
Estimated daily volume
100,400
Avg. Volume 20 sessions
228,047
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
122,005.15
Avg. Volume 20 sessions USD
29,851.97
Record volume 1
28,442,200
Record volume 2
17,773,400
Record volume 3
16,588,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
102,102,297
Market Cap (USD)
24,969,992
Net sales ()
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
38.38 %
Free-Float capitalization (MYR)
39,398,573
Free-Float capitalization (USD)
9,635,259
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.538
Moving average 20 days
0.5408
Moving average 50 days
0.5092
Moving average 100 days
0.4972
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
45.28
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.83% | -7.76% | -7.76% | 24.97M | |
| -1.70% | +5.19% | +1.48% | -41.35% | 22.52B | |
| 0.00% | -0.83% | -7.69% | -12.09% | 19.46B | |
| +0.17% | -0.17% | -0.83% | +22.82% | 14.17B | |
| +7.74% | +2.65% | -6.06% | -60.88% | 12.64B | |
| +4.25% | +0.76% | +69.96% | -19.85% | 12.46B | |
| +7.88% | -6.10% | +74.42% | -44.08% | 6.9B | |
| +3.45% | -2.51% | +5.97% | -38.77% | 5.35B | |
| +1.32% | +1.96% | +18.46% | +63.16% | 5.55B | |
| -1.00% | -19.73% | +22.88% | +54.26% | 4.88B | |
| Average | +2.30% | +1.62% | +17.08% | -8.45% | 10.4B | |
| Weighted average by Cap. | +1.82% | +2.45% | +13.72% | -16.90% |
Historical Quotes: SCGM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5562.g4TBbFQt4efI4RnCPL5Dsa1mZIPt1YNBuAb3dvuyQdI.0ue7Lz5jkJCt0mv3eu8m4O4gHM6kpsQ78UuYM5D3eOPsyqtdLWipqIOnQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:58 | 0.5350 | 9,300 | 100,400 |
| 04:52:57 | 0.5350 | 10,000 | 91,100 |
| 04:52:57 | 0.5350 | 2,100 | 81,100 |
| 04:50:02 | 0.5350 | 4,900 | 79,000 |
| 04:50:02 | 0.5350 | 24,900 | 74,100 |
| 04:50:02 | 0.5350 | 200 | 49,200 |
| 04:27:13 | 0.5350 | 5,100 | 49,000 |
| 04:27:13 | 0.5350 | 13,000 | 43,900 |
| 04:18:52 | 0.5300 | 6,400 | 30,900 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.47 | | 0.58 |
| Current year | 0.46 | | 0.58 |
| 1 year | 0.46 | | 0.59 |
| 3 years | 0.46 | | 0.75 |
| 5 years | 0.46 | | 2.83 |
| 10 years | 0.46 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | -21.26% | ||
| 2024 | +8.55% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Stocks
- 7247 Stock
- Quotes SCGM
Select your edition
All financial news and data tailored to specific country editions
