Quotes SCGM

Stocks

7247

MYL7247OO009

Commodity Chemicals

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-02 EDT			5-day change	1st Jan Change
0.3600 ^MYR	+1.41%		+2.86%	-28.00%

08-18	SCGM Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-16	SCGM Bhd Approves Special Dividend for the Financial Year Ended 31 December 2025, Payable on 24 August 2026	CI

Stock exchange

BURSA MALAYSIA 7247 0.3600 RM +1.41% 171K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7247	0.3600MYR	+1.41%	171K RM

Quotes 5-day view: SCGM

Delayed Quote BURSA MALAYSIA

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MYR 0.3450	MYR 0.3500	MYR 0.3500	MYR 0.3550	MYR 0.3600
Volume	537,900	237,700	140,300	594,200	475,300
Change	-1.43%	+1.45%	0.00%	+1.43%	+1.41%
Opening	MYR 0.3450	MYR 0.3450	MYR 0.3550	MYR 0.3550	MYR 0.3550
High	MYR 0.3500	MYR 0.3500	MYR 0.3550	MYR 0.3650	MYR 0.3600
Low	MYR 0.3450	MYR 0.3450	MYR 0.3500	MYR 0.3550	MYR 0.3550

Performance

1 day	+1.41%
1 week	+2.86%
Current month	+2.86%
1 month	+12.50%
3 months	-35.14%
6 months	-23.40%
Current year	-28.00%
1 year	-32.08%
3 years	-34.55%
5 years	-85.00%
10 years	-85.19%

Volumes

markets

Daily volume

475,300

Estimated daily volume

475,300

Avg. Volume 20 sessions

617,357

Daily volume ratio

0.77

Avg. Volume 20 sessions MYR

222,248.52

Avg. Volume 20 sessions USD

54,412.66

Record volume 1

28,442,200

Record volume 2

17,773,400

Record volume 3

16,588,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

69,308,400

Market Cap (USD)

16,968,637

Net sales ()

Net sales (USD)

Number of employees

478

Sales / Employee (MYR)

Sales / Employee (USD)

Free-Float

38.38%

Free-Float capitalization (MYR)

26,744,276

Free-Float capitalization (USD)

6,547,748

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

0.352

Moving average 20 days

0.3285

Moving average 50 days

0.3709

Moving average 100 days

0.4366

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-8.75%

Price spread / (MMA50)

+3.03%

Price spread / (MMA100)

+21.28%

RSI 9 days

66.18

RSI 14 days

56.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCGM	+1.41%	+2.86%	-32.08%	-34.55%	16.97M
LINDE PLC	+2.14%	+2.04%	+2.13%	+29.52%	221B
AIR LIQUIDE	+2.24%	+1.59%	+6.00%	+30.91%	122B
THE SHERWIN-WILLIAMS COMPANY	-0.40%	-2.91%	-7.09%	+26.46%	77.11B
NAN YA PLASTICS CORPORATION	+2.36%	+9.24%	+572.70%	+291.57%	64.73B
AIR PRODUCTS & CHEMICALS, INC.	+1.55%	-1.49%	+2.58%	-0.54%	61.81B
SABIC	-0.52%	-2.92%	-25.56%	-44.12%	36.61B
WANHUA CHEMICAL GROUP CO., LTD.	+1.83%	-0.79%	+3.48%	-21.99%	32.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.22%	+0.58%	+26.18%	+57.06%	24.36B
ASIAN PAINTS LIMITED	+0.18%	-1.51%	+3.05%	-23.85%	24.02B
Average	+1.10%	+0.47%	+55.14%	+31.05%	66.38B
Weighted average by Cap.	+1.53%	+1.05%	+56.91%	+44.69%

See all sector performances

Historical Quotes: SCGM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bec57ed5ef758441af912f.VQKMoNa4OOXVzkDtN7yoE8p_iSZ35kvMSFlCoMEQZhk.MFXuwoTqCqbnmwuPR9P3YZsN_WpBtxuDKjp35vB4NFoCQPvtouxrupGWAQ

Date	Price	Volume	Total
04:43:19	0.3600	1,300	475,300
03:21:55	0.3550	8,700	474,000
03:21:55	0.3550	1,300	465,300
02:40:53	0.3550	125,700	464,000
02:30:00	0.3550	10,000	338,300
02:30:00	0.3550	43,400	328,300
23:11:33	0.3550	10,000	284,900
23:05:52	0.3550	12,600	274,900
23:01:42	0.3550	10,000	262,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.34	0.36
1 month	0.3	0.36
Current year	0.28	0.59
1 year	0.28	0.59
3 years	0.28	0.75
5 years	0.28	2.83
10 years	0.28	3.95

Monthly variations

Annual variations

2026	-28.00%
2025	-21.26%
2024	+8.55%
2023	+12.50%
2022	-78.42%
2021	+10.05%
2020	+42.21%
2019	+30.51%
2018	-55.13%
2017	+3.14%
2016	+7.26%
2015	+147.66%
2014	+96.92%
2013	+89.32%
2012	+4.04%
2011	0.00%
2010	-14.66%
2009	+1.75%
2008	-26.92%