|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | 0.00% |
|
-1.56% | -37.00% |
Stock exchange
BURSA MALAYSIA
7247 0.3150 RM
0.00%
528K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7247 | 0.3150MYR | 0.00% | 528K RM |
Quotes 5-day view: SCGM
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3100 | MYR 0.3300 | MYR 0.3150 | MYR 0.3150 |
| Volume | 188,000 | 333,000 | 960,100 | 1,921,500 | 1,675,200 |
| Change | -1.56% | -1.59% | +6.45% | -4.55% | 0.00% |
| Opening | MYR 0.3000 | MYR 0.3100 | MYR 0.3100 | MYR 0.3200 | MYR 0.3150 |
| High | MYR 0.3200 | MYR 0.3150 | MYR 0.3300 | MYR 0.3250 | MYR 0.3150 |
| Low | MYR 0.2950 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3050 |
Performance
| 1 week | -1.56% | ||
| Current month | -4.55% | ||
| 1 month | +8.62% | ||
| 3 months | -32.26% | ||
| 6 months | -35.05% | ||
| Current year | -37.00% | ||
| 1 year | -45.69% | ||
| 3 years | -45.69% | ||
| 5 years | -87.25% | ||
| 10 years | -86.79% |
Volumes
marketsDaily volume
1,675,200
Estimated daily volume
1,675,200
Avg. Volume 20 sessions
504,631
Daily volume ratio
3.32
Avg. Volume 20 sessions MYR
158,958.77
Avg. Volume 20 sessions USD
39,075.4
Record volume 1
28,442,200
Record volume 2
17,773,400
Record volume 3
16,588,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
60,734,295
Market Cap (USD)
14,917,300
Net sales ()
0
Net sales (USD)
0
Number of employees
478
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
38.38 %
Free-Float capitalization (MYR)
23,435,756
Free-Float capitalization (USD)
5,756,191
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.318
Moving average 20 days
0.3108
Moving average 50 days
0.4311
Moving average 100 days
0.4588
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+36.86%
Price spread / (MMA100)
+45.65%
RSI 9 days
41.81
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -45.69% | -45.69% | 14.92M | |
| -2.06% | -1.39% | +16.03% | -45.91% | 21.41B | |
| 0.00% | +1.28% | -7.03% | -11.52% | 19.27B | |
| -2.67% | -3.19% | -5.86% | -51.34% | 15.44B | |
| -0.17% | +0.17% | +6.12% | +11.98% | 14.51B | |
| -1.52% | -2.12% | +72.50% | -21.60% | 13.19B | |
| -2.92% | -2.28% | +3.72% | -24.59% | 7.08B | |
| -1.56% | -0.07% | -12.82% | -30.38% | 5.71B | |
| -1.42% | -3.36% | -25.92% | +61.54% | 5.33B | |
| +0.88% | +14.67% | +25.09% | +451.28% | 5.3B | |
| Average | -1.14% | -0.34% | +2.61% | +29.38% | 10.73B | |
| Weighted average by Cap. | -1.31% | -0.54% | +10.34% | +2.46% |
Historical Quotes: SCGM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
271b7b31e5b61c54b6d6d8832767ce.fTqmiknCmWhuKH_vmAAoU9J7Hnzo59cuMCiO8OjiEKY.En_SyR-V_QIgTSaK71V6JoUhaQTYioZLWEzdm6HQX9UITZf-I4v-JAhDPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.3150 | 100 | 1,675,200 |
| 04:42:29 | 0.3050 | 159,900 | 1,675,100 |
| 04:42:29 | 0.3050 | 5,000 | 1,515,200 |
| 04:42:29 | 0.3050 | 10,000 | 1,510,200 |
| 04:42:29 | 0.3100 | 7,000 | 1,500,200 |
| 04:42:29 | 0.3100 | 10,000 | 1,493,200 |
| 04:42:29 | 0.3100 | 7,900 | 1,483,200 |
| 04:42:29 | 0.3150 | 200 | 1,475,300 |
| 04:41:31 | 0.3100 | 200 | 1,475,100 |
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.28 | | 0.59 |
| 1 year | 0.28 | | 0.59 |
| 3 years | 0.28 | | 0.75 |
| 5 years | 0.28 | | 2.83 |
| 10 years | 0.28 | | 3.95 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | -21.26% | ||
| 2024 | +8.55% | ||
| 2023 | +12.50% | ||
| 2022 | -78.42% | ||
| 2021 | +10.05% | ||
| 2020 | +42.21% | ||
| 2019 | +30.51% | ||
| 2018 | -55.13% | ||
| 2017 | +3.14% | ||
| 2016 | +7.26% | ||
| 2015 | +147.66% | ||
| 2014 | +96.92% | ||
| 2013 | +89.32% | ||
| 2012 | +4.04% | ||
| 2011 | 0.00% | ||
| 2010 | -14.66% | ||
| 2009 | +1.75% | ||
| 2008 | -26.92% |
- Stock Market
- Stocks
- 7247 Stock
- Quotes SCGM
Select your edition
All financial news and data tailored to specific country editions
