Quotes Scemi

Stocks

MLCMI

FR0010972091

Internet Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-21 EDT			5-day change	1st Jan Change
3.620 ^EUR	0.00%		0.00%	-2.16%

25-04-09	Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2024	CI
24-05-12	Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view: Scemi

Real-time Euronext Paris

	2026-07-15	2026-07-16	2026-07-17	2026-07-20	2026-07-21
Last	€3.620	€3.620	€3.620	€3.620	€3.620
Volume	0	35	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€3.620	€3.620	€3.620	€3.620	€3.620
High	€3.620	€3.620	€3.620	€3.620	€3.620
Low	€3.620	€3.620	€3.620	€3.620	€3.620

Performance

Current month	-1.63%
1 month	-1.63%
3 months	+11.04%
6 months	+4.62%
Current year	-2.16%
1 year	+2.84%
3 years	-19.91%
5 years	-19.56%
10 years	+2,313.33%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

14.48

Avg. Volume 20 sessions USD

16.51

Record volume 1

3,827

Record volume 2

3,776

Record volume 3

3,768

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,807,273

Market Cap (USD)

4,343,723

Net sales ()

3,605,312

Net sales (USD)

4,113,305

Free-Float

99 %

Free-Float capitalization (EUR)

3,769,202

Free-Float capitalization (USD)

4,300,287

Average Daily Capital Traded

Indicators

Moving average 5 days

3.62

Moving average 20 days

3.656

Moving average 50 days

3.64

Moving average 100 days

3.559

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

-1.70%

RSI 9 days

29.33

RSI 14 days

42.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCEMI	0.00%	0.00%	+2.84%	-19.91%	4.34M
SAKURA INTERNET INC.	+2.55%	-3.95%	-19.58%	+173.31%	685M
NOTE INC.	-4.41%	-7.18%	+57.19%	+279.77%	244M
ITMEDIA INC.	-0.68%	-0.93%	-27.03%	-10.63%	141M
COOKPAD INC.	+1.75%	-0.85%	-48.90%	-28.40%	55.75M
J-STREAM INC.	+0.28%	-0.56%	-5.87%	-36.85%	53.54M
Average	+0.07%	-2.60%	-6.89%	+59.55%	197.33M
Weighted average by Cap.	+0.41%	-3.96%	-5.31%	+153.68%