Quotes Scemi

Stocks

MLCMI

FR0010972091

Internet Services

Market Closed - Euronext Paris 11:55:00 2026-08-19 EDT			5-day change	1st Jan Change
3.740 ^EUR	0.00%		-0.53%	+1.08%

25-04-09	Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2024	CI
24-05-12	Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Stock exchange

Euronext Paris MLCMI 3.740 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Paris	MLCMI	3.740EUR	0.00%	0 €

Quotes 5-day view: Scemi

Real-time Euronext Paris

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€3.760	€3.760	€3.740	€3.740	€3.740
Volume	0	0	52	0	0
Change	0.00%	0.00%	-0.53%	0.00%	0.00%
Opening	€3.760	€3.760	€3.200	€3.740	€3.740
High	€3.760	€3.760	€3.740	€3.740	€3.740
Low	€3.760	€3.760	€3.200	€3.740	€3.740

Performance

1 week	-0.53%
Current month	-0.53%
1 month	+3.31%
3 months	+11.31%
6 months	+5.65%
Current year	+1.08%
1 year	-2.60%
3 years	-10.95%
5 years	-16.52%
10 years	+2,100.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

37.4

Avg. Volume 20 sessions USD

43.68

Record volume 1

3,827

Record volume 2

3,776

Record volume 3

3,768

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,899,863

Market Cap (USD)

4,554,221

Net sales ()

3,605,312

Net sales (USD)

4,210,247

Free-Float

99 %

Free-Float capitalization (EUR)

3,860,866

Free-Float capitalization (USD)

4,508,680

Average Daily Capital Traded

Indicators

Moving average 5 days

3.752

Moving average 20 days

3.711

Moving average 50 days

3.691

Moving average 100 days

3.591

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

-3.99%

RSI 9 days

59.55

RSI 14 days

63.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCEMI	0.00%	-0.53%	-2.60%	-10.95%	4.55M
SAKURA INTERNET INC.	-8.95%	+18.10%	+28.36%	+250.81%	1.08B
NOTE INC.	-3.11%	+4.23%	+73.64%	+444.86%	312M
ITMEDIA INC.	-0.71%	+2.88%	-23.80%	+14.65%	154M
COOKPAD INC.	-1.47%	+4.69%	-29.10%	-16.77%	67.15M
J-STREAM INC.	-0.28%	-0.56%	-4.09%	-28.60%	54.99M
Average	-2.42%	+6.58%	+7.07%	+109.00%	278.46M
Weighted average by Cap.	-6.49%	+19.88%	+28.55%	+244.61%