|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | +1.54% |
|
+1.54% | +5.32% |
| 04-20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| 04-20 | SCBSM acquires the "Saint Frères" building in Paris | |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €9.500 | €9.700 | €9.750 | €9.750 | €9.900 |
| Volume | 351 | 105 | 496 | 0 | 148 |
| Change | -2.56% | +2.11% | +0.52% | 0.00% | +1.54% |
| Opening | €9.500 | €9.700 | €9.600 | €9.750 | €9.700 |
| High | €9.500 | €9.700 | €9.800 | €9.750 | €9.900 |
| Low | €9.500 | €9.700 | €9.600 | €9.750 | €9.700 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +3.12% | ||
| 6 months | +5.32% | ||
| Current year | +5.32% | ||
| 1 year | +10.61% | ||
| 3 years | +4.76% | ||
| 5 years | +3.66% | ||
| 10 years | +63.64% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
191
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,890.9
Avg. Volume 20 sessions USD
2,152.66
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,672,059
Market Cap (USD)
149,968,177
Net sales ()
22,549,000
Net sales (USD)
25,682,232
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,136,446
Free-Float
23.48 %
Free-Float capitalization (EUR)
31,543,980
Free-Float capitalization (USD)
35,927,085
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.695
Moving average 50 days
9.745
Moving average 100 days
9.578
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
53.38
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.54% | +10.61% | +4.76% | 150M | |
| -0.23% | -0.27% | +6.96% | +3.40% | 57.78B | |
| -1.32% | -1.03% | +24.88% | +109.97% | 16.88B | |
| +1.23% | +1.68% | +28.26% | +23.60% | 15.71B | |
| +0.85% | 0.00% | +6.73% | +23.32% | 14.57B | |
| -1.26% | -1.47% | +8.21% | +58.98% | 11.96B | |
| -0.20% | -2.79% | +35.61% | +95.28% | 10.85B | |
| -1.55% | -3.38% | +27.81% | +24.43% | 10.66B | |
| +0.41% | -2.77% | -9.89% | -10.22% | 9.61B | |
| +0.30% | +3.45% | -28.84% | -53.29% | 9.21B | |
| Average | -0.04% | -0.23% | +11.03% | +28.02% | 15.74B | |
| Weighted average by Cap. | -0.14% | -0.30% | +11.35% | +26.52% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IPI02wL-AaArAAOfSkWP4AtqLjm1yGYe0D8Zpui06N4.TK0Ng0uVaJQfWGLIM3LQtWlZaEjC5TMmuw9x8LLV2el4nGCTW51kwwZGMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:49 | 9.900 | 48 | 80 |
| 10:03:37 | 9.900 | 31 | 32 |
Course Extremes
| 1 week | 9.6 |  | 9.9 |
| 1 month | 9.4 | | 9.9 |
| Current year | 8.7 | | 10 |
| 1 year | 8.65 | | 10.2 |
| 3 years | 7.9 | | 10.8 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
