|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.525 EUR | +1.13% |
|
-6.70% | -8.05% |
| 07-09 | Nordea raises Scatec price target to 129 Norwegian kroner (122), reiterates buy | FW |
| 07-03 | SB1 upgrades Scatec to buy, attractive valuation | FW |
Quotes 5-day view: Scatec ASA
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €8.535 | €8.365 | €8.220 | €8.430 | €8.500 |
| Change | -3.07% | -1.99% | -1.73% | +2.55% | +1.13% |
Performance
| 1 week | -4.42% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -24.12% | ||
| 6 months | -15.32% | ||
| Current year | -5.70% | ||
| 1 year | -4.48% | ||
| 3 years | +14.23% | ||
| 5 years | -53.36% | ||
| 10 years | +130.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,794,001,076
Market Cap (USD)
1,548,780,843
Net sales (NOK)
5,238,000,000
Net sales (USD)
548,365,112
Free-Float
87.13 %
Free-Float capitalization (EUR)
12,894,875,075
Free-Float capitalization (USD)
1,349,961,744
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.549
Moving average 20 days
8.67
Moving average 50 days
8.98
Moving average 100 days
9.83
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+15.30%
RSI 9 days
33.12
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -6.70% | -4.48% | +14.23% | 1.55B | |
| +1.40% | -0.78% | +8.92% | +45.06% | 27.93B | |
| -0.24% | -1.63% | -37.11% | - | 26.03B | |
| +1.79% | +0.22% | +36.97% | +26.50% | 23.44B | |
| +1.49% | -4.01% | +32.52% | -21.42% | 16.27B | |
| -0.99% | -4.67% | +214.46% | +278.48% | 11.99B | |
| +2.39% | -0.53% | +2.88% | -4.66% | 8.37B | |
| +0.64% | -0.48% | +1.37% | +105.91% | 8.12B | |
| -0.62% | -6.55% | +67.37% | +67.12% | 4.23B | |
| +1.49% | -1.31% | -5.01% | -15.63% | 4.07B | |
| Average | +0.82% | -3.28% | +31.79% | +55.06% | 13.2B | |
| Weighted average by Cap. | +0.89% | -2.64% | +26.84% | +55.99% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.9 |
| 1 month | 8.2 | | 8.98 |
| 3 years | 4.12 | | 12.35 |
| 5 years | 4.12 | | 18.82 |
| 10 years | 2.92 | | 39.2 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +35.15% | ||
| 2024 | -8.25% | ||
| 2023 | -3.92% | ||
| 2022 | -50.07% | ||
| 2021 | -52.32% | ||
| 2020 | +149.96% | ||
| 2019 | +74.90% | ||
| 2018 | +45.92% | ||
| 2017 | +18.52% | ||
| 2016 | +1.96% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
