|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.990 EUR | 0.00% |
|
-5.07% | +0.22% |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 9.445 € | 9.240 € | 9.070 € | 8.990 € | 8.990 € |
| Volume | 1 | 3 | 7,585 | 0 | 11 |
| Change | -0.26% | -2.17% | -1.84% | -0.88% | 0.00% |
| Opening | 9.405 € | 9.535 € | 9.025 € | 8.990 € | 9.070 € |
| High | 9.445 € | 9.560 € | 9.235 € | 8.990 € | 9.070 € |
| Low | 9.405 € | 9.240 € | 9.025 € | 8.990 € | 8.950 € |
Performance
| 1 week | -5.07% | ||
| Current month | -7.22% | ||
| 1 month | -6.40% | ||
| 3 months | -15.43% | ||
| 6 months | +6.01% | ||
| Current year | +0.22% | ||
| 1 year | +18.68% | ||
| 3 years | +40.47% | ||
| 5 years | -58.72% | ||
| 10 years | +114.87% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
539
Daily volume ratio
0.02
Avg. Volume 20 sessions
4,845.61
Avg. Volume 20 sessions USD
5,604.82
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,845,884,257
Market Cap (USD)
1,666,685,952
Net sales (NOK)
5,238,000,000
Net sales (USD)
550,938,078
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
747,541
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,811,726,584
Free-Float capitalization (USD)
1,452,731,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.147
Moving average 20 days
9.645
Moving average 50 days
10.4
Moving average 100 days
10.4
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+15.64%
RSI 9 days
19.87
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.07% | +18.68% | +40.47% | 1.67B | |
| +2.11% | -4.13% | - | - | 35.81B | |
| +1.65% | +1.34% | +2.49% | +33.60% | 27.15B | |
| +2.15% | -2.62% | +46.26% | +54.58% | 25.75B | |
| -0.73% | -2.85% | +40.15% | -29.96% | 16.59B | |
| +2.99% | 0.00% | +315.35% | +285.16% | 13.3B | |
| +10.01% | +6.07% | +17.02% | +155.46% | 9.39B | |
| +4.08% | +4.39% | +22.17% | +11.65% | 7.93B | |
| +4.25% | -3.04% | +138.76% | +96.30% | 5.05B | |
| -0.58% | -5.71% | +18.20% | +25.23% | 4.54B | |
| Average | +2.59% | -0.01% | +68.79% | +74.72% | 14.72B | |
| Weighted average by Cap. | +2.37% | -0.45% | +65.29% | +70.36% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cde584ac5024f41.brs9T2hh9VnTgQvpI8PyiLcEpcFCD0vGbkzUwIL7emk.FM9Le10mmDKhtV2vZLqh79w21fkHXn6XWSG2oc61EQEN3Qk_URaYL4fgaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:31 | 8.990 | 10 | 11 |
Course Extremes
| 1 week | 8.95 |  | 9.56 |
| 1 month | 8.95 | | 10.16 |
| Current year | 8.95 | | 12.21 |
| 1 year | 7.58 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 23.9 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SCATC Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
