|
Delayed
OTC Markets
16:40:58 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-28.97% | -4.79% |
| 08-25 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 08-25 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 97.50NOK | +0.78% | 55.42M kr | ||
CBOE
| SSOo | 97.50NOK | +0.46% | 35.48M kr | |
|
Tradegate
| 66T | 9.035EUR | +0.95% | 9.36K € | |
|
Nasdaq Stockholm
| SCATCO | 99.20NOK | +1.22% | 29.76K kr | |
|
Börse Stuttgart
| 66T | 8.995EUR | +0.56% | 2.25K € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Deutsche Boerse AG
| 66T | 8.955EUR | +1.02% | 179.1 € | |
|
CBOE
| 0R3I | 93.62NOK | 0.00% | 0 kr | |
|
London S.E.
| 0R3I | 97.08NOK | +0.75% | 0 kr | |
|
Boerse Muenchen
| 66T | 9.035EUR | +1.01% | 0 € | |
|
Berne S.E.
| 66T | 8.404CHF | +0.60% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote OTC Markets
| 2026-08-31 | 2026-08-31 | |
|---|---|---|
| Last | US$8.950 | US$8.950 |
| Volume | 200 | 200 |
| Change | - | -28.97% |
| Opening | US$8.950 | US$8.950 |
| High | US$8.950 | US$8.950 |
| Low | US$8.950 | US$8.950 |
Performance
| 1 day | -28.97% | ||
| 1 week | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | +16.95% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
619
Avg. Volume 20 sessions
200
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
1,790
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,658,907,666
Net sales (NOK)
5,238,000,000
Net sales (USD)
561,859,220
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
762,360
Free-Float
87.13 %
Free-Float capitalization (USD)
1,445,951,437
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.352
Moving average 50 days
1.341
Moving average 100 days
10.78
Price spread / (MMA20)
-62.55%
Price spread / (MMA50)
-85.02%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
54.96
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -28.97% | +16.95% | -32.71% | 1.66B | |
| +1.96% | +1.12% | +9.15% | +36.18% | 26.92B | |
| -1.02% | -2.02% | -40.15% | - | 24.39B | |
| -1.06% | +0.17% | - | - | 23.74B | |
| +2.45% | -2.56% | +39.12% | +36.55% | 21.96B | |
| -3.12% | -3.40% | +34.75% | -20.38% | 16.92B | |
| +1.63% | -1.75% | +149.76% | +272.41% | 10.47B | |
| -1.86% | +0.08% | -5.09% | +93.15% | 8.05B | |
| -9.19% | +4.44% | +7.79% | -0.26% | 7.99B | |
| -2.12% | +7.37% | +33.20% | +41.14% | 4.1B | |
| Average | -4.13% | -1.30% | +27.28% | +53.26% | 14.62B | |
| Weighted average by Cap. | -0.85% | -1.24% | +20.15% | +52.48% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.95 |  | 8.95 |
| 1 month | 8.95 | | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SSO Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
