|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 MYR | +2.82% |
|
+5.80% | -27.72% |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3550 | MYR 0.3650 |
| Volume | 30,000 | 50,000 | 55,000 | 302,300 | 18,000 |
| Change | -1.45% | 0.00% | -1.47% | +5.97% | +2.82% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3700 |
| High | MYR 0.3400 | MYR 0.3400 | MYR 0.3500 | MYR 0.3700 | MYR 0.3700 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 | MYR 0.3650 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +10.61% | ||
| 1 month | +7.35% | ||
| 3 months | -14.12% | ||
| 6 months | -25.51% | ||
| Current year | -27.72% | ||
| 1 year | -32.41% | ||
| 3 years | -17.05% | ||
| 5 years | -7.59% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
230,502
Avg. Volume 20 sessions
118,629
Daily volume ratio
1.94
Avg. Volume 20 sessions MYR
43,299.59
Avg. Volume 20 sessions USD
10,659.67
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
72,777,582
Market Cap (USD)
17,846,391
Net sales ()
91,144,939
Net sales (USD)
22,350,402
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
107,973
Free-Float
17.95 %
Free-Float capitalization (MYR)
13,094,982
Free-Float capitalization (USD)
3,211,128
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.346
Moving average 50 days
0.3794
Moving average 100 days
0.4082
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
40.74
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +5.80% | -32.41% | -17.05% | 17.85M | |
| +1.01% | +0.19% | +12.30% | +34.28% | 128B | |
| +5.26% | +26.13% | +667.82% | +194.94% | 49.17B | |
| -0.29% | +1.45% | -5.42% | -40.78% | 41.94B | |
| +3.96% | -2.04% | +25.97% | -23.63% | 30.91B | |
| +6.32% | +8.04% | +39.08% | +63.31% | 22.22B | |
| +0.39% | +7.23% | -7.12% | -35.66% | 18.82B | |
| +0.72% | +0.10% | +20.21% | +396.36% | 17.17B | |
| +1.65% | +2.64% | +338.18% | +594.55% | 17.13B | |
| +2.12% | -8.01% | +57.65% | +194.91% | 16.71B | |
| Average | +2.44% | +1.84% | +111.63% | +136.12% | 34.2B | |
| Weighted average by Cap. | +2.13% | +4.12% | +125.21% | +95.06% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e6139adbcb6a89d78ac9b077.mFF6HlqKEtu9wkC8hwSrKx2ydl4s3YJlUwIs3QnwLBs.ziQJeBDOSLfnkSjY0UXtRWnaA3Ng6scjGGxJp2rCdinoYzEoHKcnt-eNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:17:02 | 0.3650 | 10,000 | 18,000 |
| 21:01:26 | 0.3700 | 4,800 | 8,000 |
Course Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- SCNWOLF Stock
- Quotes Scanwolf Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
