|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +13.64% |
|
+10.29% | -25.74% |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3200 | MYR 0.3300 | MYR 0.3300 | MYR 0.3750 |
| Volume | 100 | 92,100 | 412,600 | 90,000 | 311,000 |
| Change | 0.00% | -5.88% | +3.13% | 0.00% | +13.64% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 |
| High | MYR 0.3400 | MYR 0.3400 | MYR 0.3300 | MYR 0.3300 | MYR 0.4500 |
| Low | MYR 0.3400 | MYR 0.3200 | MYR 0.3000 | MYR 0.3000 | MYR 0.3200 |
Performance
| 1 day | +13.64% | ||
| 1 week | +10.29% | ||
| Current month | +13.64% | ||
| 1 month | -1.32% | ||
| 3 months | -14.77% | ||
| 6 months | -25.74% | ||
| Current year | -25.74% | ||
| 1 year | -24.24% | ||
| 3 years | -14.77% | ||
| 5 years | +31.58% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
311,000
Estimated daily volume
311,000
Avg. Volume 20 sessions
116,791
Daily volume ratio
2.66
Avg. Volume 20 sessions MYR
43,796.63
Avg. Volume 20 sessions USD
10,702.98
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,743,530
Market Cap (USD)
17,524,067
Net sales ()
91,144,939
Net sales (USD)
22,263,053
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
107,551
Free-Float
17.87 %
Free-Float capitalization (MYR)
12,823,111
Free-Float capitalization (USD)
3,132,172
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.332
Moving average 20 days
0.353
Moving average 50 days
0.3929
Moving average 100 days
0.4178
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
30.74
RSI 14 days
28.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.64% | +10.29% | -24.24% | -14.77% | 17.52M | |
| +1.74% | +5.92% | +10.73% | +29.92% | 126B | |
| +1.75% | -1.78% | -4.03% | -40.53% | 41.16B | |
| +9.91% | +18.45% | +570.33% | +152.41% | 41.51B | |
| -0.18% | -6.20% | +25.86% | -22.26% | 31.53B | |
| +2.07% | -5.29% | +28.56% | +64.55% | 21.77B | |
| +5.36% | +19.21% | +94.74% | +305.30% | 21.07B | |
| +5.54% | +1.80% | +457.78% | +703.10% | 19.75B | |
| +0.40% | -2.15% | +24.68% | +24.08% | 18.35B | |
| +0.80% | -3.06% | +95.20% | +8.14% | 18.51B | |
| Average | +4.10% | +0.71% | +127.96% | +120.99% | 33.93B | |
| Weighted average by Cap. | +2.91% | +2.61% | +116.54% | +88.51% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9118cdf0a67daf89dc74dac6d2f6f8.PiUghgbvptM9xtC4VBiI3YvFO_KuoMVBjiKisbBQRoo.enwN2Vmb0ZV0rePTDkL4mt6Lf5SfybEr9hLQw_44PuZKE0jlSZzEoG73lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.3750 | 10,000 | 311,000 |
| 04:44:34 | 0.3950 | 5,000 | 301,000 |
| 04:42:52 | 0.3400 | 10,000 | 296,000 |
| 04:42:52 | 0.3450 | 5,000 | 286,000 |
| 04:41:56 | 0.3500 | 5,000 | 281,000 |
| 04:32:08 | 0.4000 | 5,000 | 276,000 |
| 04:32:08 | 0.4000 | 15,000 | 271,000 |
| 04:29:09 | 0.3550 | 2,000 | 256,000 |
| 04:29:09 | 0.3550 | 5,000 | 254,000 |
Course Extremes
| 1 week | 0.3 |  | 0.45 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -25.74% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
