|
Market Closed -
BURSA MALAYSIA
04:52:10 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4050 MYR | 0.00% |
|
+9.46% | -19.80% |
Stock exchange
BURSA MALAYSIA
7239 0.4050 RM
0.00%
42.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7239 | 0.4050MYR | 0.00% | 42.12K RM |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3850 | MYR 0.4050 | MYR 0.4050 |
| Volume | 271,000 | 235,100 | 201,400 | 334,500 | 104,000 |
| Change | 0.00% | 0.00% | +4.05% | +5.19% | 0.00% |
| Opening | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3900 | MYR 0.4050 |
| High | MYR 0.3700 | MYR 0.3750 | MYR 0.3850 | MYR 0.4050 | MYR 0.4050 |
| Low | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3900 | MYR 0.4050 |
Performance
| 1 week | +9.46% | ||
| Current month | +10.96% | ||
| 1 month | +19.12% | ||
| 3 months | +3.85% | ||
| 6 months | -19.00% | ||
| Current year | -19.80% | ||
| 1 year | -21.36% | ||
| 3 years | -4.71% | ||
| 5 years | -14.74% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
104,000
Estimated daily volume
104,000
Avg. Volume 20 sessions
251,393
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
101,814.17
Avg. Volume 20 sessions USD
25,120.71
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
119,990,893
Market Cap (USD)
29,572,617
Net sales ()
91,144,939
Net sales (USD)
22,463,324
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
108,518
Free-Float
17.76 %
Free-Float capitalization (MYR)
22,087,490
Free-Float capitalization (USD)
5,443,620
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.3695
Moving average 50 days
0.3583
Moving average 100 days
0.3822
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-5.63%
RSI 9 days
71.37
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.46% | -21.36% | -4.71% | 29.57M | |
| -0.16% | -2.85% | +1.92% | +25.62% | 123B | |
| -6.25% | -1.32% | +305.41% | +182.38% | 49.66B | |
| -0.20% | -3.32% | -16.39% | -42.77% | 39.63B | |
| +0.85% | -2.33% | +17.83% | -19.51% | 34.01B | |
| +0.47% | -0.55% | +53.14% | +73.21% | 25.4B | |
| +1.12% | +3.25% | +24.76% | -32.17% | 21.1B | |
| -6.33% | -2.66% | +322.76% | +613.00% | 19.94B | |
| -2.76% | +5.07% | +31.85% | +353.50% | 19.15B | |
| -4.01% | -8.28% | +51.76% | +220.85% | 18.26B | |
| Average | -1.73% | +1.85% | +77.17% | +136.94% | 35.03B | |
| Weighted average by Cap. | -1.50% | -0.42% | +72.01% | +97.24% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80749b86a6783064a91d90dab.uCTDGFIglRUleoRsPlEacW1Pucf_YD2orWW3pyfNWik.4Uf1RxFo_FMcMdYeBiNfGiR79q65JFbB1y_llVC9bU3AbbBgOVTzTR0TzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:10 | 0.4050 | 4,000 | 104,000 |
| 02:41:26 | 0.4050 | 10,000 | 100,000 |
| 23:02:43 | 0.4050 | 40,000 | 90,000 |
| 23:00:49 | 0.4050 | 30,000 | 50,000 |
Course Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.33 | | 0.41 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.53 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -19.80% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
