|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | -1.47% |
|
-8.22% | -33.66% |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3550 | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
| Volume | 85,000 | 109,400 | 30,000 | 50,000 | 55,000 |
| Change | -2.74% | -2.82% | -1.45% | 0.00% | -1.47% |
| Opening | MYR 0.3450 | MYR 0.3500 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
| High | MYR 0.3550 | MYR 0.3550 | MYR 0.3400 | MYR 0.3400 | MYR 0.3500 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
Performance
| 1 day | -1.47% | ||
| 1 week | -8.22% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -22.09% | ||
| 6 months | -31.63% | ||
| Current year | -33.66% | ||
| 1 year | -30.93% | ||
| 3 years | -24.72% | ||
| 5 years | -15.19% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
55,000
Estimated daily volume
55,000
Avg. Volume 20 sessions
123,523
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
41,380.21
Avg. Volume 20 sessions USD
10,172.12
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
73,735,214
Market Cap (USD)
18,112,310
Net sales ()
91,144,939
Net sales (USD)
22,388,833
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
108,159
Free-Float
17.97 %
Free-Float capitalization (MYR)
13,267,290
Free-Float capitalization (USD)
3,258,976
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.347
Moving average 50 days
0.3814
Moving average 100 days
0.4105
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
43.03
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -8.22% | -30.93% | -24.72% | 18.11M | |
| +1.40% | -1.97% | +11.03% | +34.65% | 126B | |
| +9.92% | +1.27% | +648.59% | +187.46% | 44.85B | |
| +0.57% | +0.96% | -5.83% | -40.68% | 41.71B | |
| -2.56% | -3.22% | +20.15% | -26.31% | 31.72B | |
| +1.97% | +0.88% | +32.82% | +55.56% | 21.8B | |
| +3.50% | +9.30% | -9.65% | -37.36% | 18.19B | |
| -5.08% | -12.40% | +331.83% | +569.58% | 18.14B | |
| -0.44% | -1.93% | +17.74% | +403.91% | 17.3B | |
| -3.36% | -14.97% | +57.04% | +190.38% | 17.29B | |
| Average | +0.44% | -1.97% | +107.28% | +131.25% | 33.75B | |
| Weighted average by Cap. | +1.52% | -1.31% | +114.76% | +93.04% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e6d81eb40ab598a8fa19.tWWqNvT5Ow9a5PwGxED979ximWfBO0ku4Qu88vPX96w.zzTpUaGabyI-gq9frHDK2qYI1h-pXSVsrHjxpJuiw9_RBudYuY0OXBGsvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.3350 | 3,000 | 55,000 |
| 23:24:59 | 0.3450 | 10,000 | 52,000 |
| 23:04:13 | 0.3450 | 10,000 | 42,000 |
| 23:04:13 | 0.3400 | 10,000 | 32,000 |
| 22:44:17 | 0.3450 | 8,000 | 22,000 |
| 22:17:15 | 0.3500 | 7,000 | 14,000 |
| 22:17:15 | 0.3500 | 3,000 | 7,000 |
| 22:14:01 | 0.3450 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.3 | | 0.45 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.27 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -33.66% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
