|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 59.28 USD | -1.23% |
|
-2.29% | +51.77% |
| 09-04 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 08-31 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 59.28 $
-1.23%
11.28M
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$61.97 | US$60.56 | US$60.44 | US$60.02 | US$59.28 |
| Volume | 252,530 | 190,974 | 197,331 | 247,890 | 190,351 |
| Change | +2.14% | -2.28% | -0.20% | -0.69% | -1.23% |
| Opening | US$60.65 | US$60.96 | US$60.93 | US$60.24 | US$60.35 |
| High | US$62.83 | US$61.87 | US$61.01 | US$61.03 | US$60.82 |
| Low | US$59.18 | US$59.94 | US$59.00 | US$59.72 | US$59.09 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.29% | ||
| Current month | +0.94% | ||
| 1 month | +4.22% | ||
| 3 months | +8.19% | ||
| 6 months | +49.89% | ||
| Current year | +51.77% | ||
| 1 year | +42.53% | ||
| 3 years | +86.12% | ||
| 5 years | +62.54% | ||
| 10 years | +66.52% |
Volumes
marketsDaily volume
190,354
Estimated daily volume
190,354
Avg. Volume 20 sessions
262,174
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
15,541,674.72
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,208,971,576
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
97.76%
Free-Float capitalization (USD)
1,181,890,972
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
60.73
Moving average 20 days
59.52
Moving average 50 days
57.16
Moving average 100 days
54.52
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
53.82
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.29% | +42.53% | +86.12% | 1.21B | |
| +0.83% | -21.03% | +204.46% | +579.46% | 287B | |
| +5.53% | -7.81% | +878.25% | - | 190B | |
| +3.41% | -12.27% | +193.17% | +888.20% | 145B | |
| +6.09% | -8.98% | +179.09% | +717.95% | 124B | |
| +1.34% | -20.56% | +143.34% | +242.76% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +263.00% | 44.35B | |
| +2.48% | -18.17% | +38.37% | +275.56% | 41.32B | |
| +0.15% | -3.49% | +188.70% | +1,029.25% | 40.11B | |
| +1.75% | -13.30% | +74.16% | +176.35% | 40.03B | |
| Average | +1.88% | -14.92% | +209.35% | +473.18% | 98.72B | |
| Weighted average by Cap. | +1.87% | -18.74% | +309.46% | +594.70% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72c369fe8843edda6aee0.FUsu32vts3n2gM1pLoIkGiPAOkL5L__H8IkwtSbm2_A.RgFrqB651x-ayLtZZLNzS03zdXWbYo-NhMdH7HWgi4YmCmStRpuAK5L69Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.28 | 30,051 | 117,479 |
| 15:59:59 | 59.39 | 100 | 87,428 |
| 15:59:59 | 59.39 | 100 | 87,328 |
| 15:59:54 | 59.25 | 100 | 87,228 |
| 15:59:50 | 59.20 | 100 | 87,128 |
| 15:59:50 | 59.30 | 100 | 87,028 |
| 15:59:50 | 59.34 | 186 | 86,928 |
| 15:59:50 | 59.34 | 200 | 86,742 |
| 15:59:50 | 59.34 | 400 | 86,542 |
| 15:59:48 | 59.39 | 100 | 86,142 |
Price Extremes
| 1 week | 59 |  | 61.87 |
| 1 month | 56.33 | | 63.37 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +51.77% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
