|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.54 USD | +1.39% |
|
+4.43% | +26.83% |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 46.71 $ | 48.15 $ | 48.87 $ | 48.86 $ | 49.54 $ |
| Volume | 241,847 | 241,743 | 243,462 | 165,778 | 165,346 |
| Change | -1.54% | +3.08% | +1.50% | -0.02% | +1.39% |
| Opening | 47.23 $ | 46.84 $ | 48.23 $ | 49.03 $ | 49.06 $ |
| High | 47.46 $ | 48.68 $ | 49.22 $ | 49.69 $ | 49.68 $ |
| Low | 46.11 $ | 46.12 $ | 47.18 $ | 48.69 $ | 47.66 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.43% | ||
| Current month | +7.07% | ||
| 1 month | +13.29% | ||
| 3 months | +36.96% | ||
| 6 months | +15.88% | ||
| Current year | +26.83% | ||
| 1 year | +19.32% | ||
| 3 years | +62.32% | ||
| 5 years | +61.47% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
165,346
Estimated daily volume
165,346
Avg. Volume 20 sessions
229,420
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
11,365,466.8
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,006,877,166
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
988,327,012
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
48.43
Moving average 20 days
45.35
Moving average 50 days
42.08
Moving average 100 days
40.02
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
68.37
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.43% | +19.32% | +62.32% | 1.01B | |
| +5.85% | -7.25% | +251.90% | +722.20% | 254B | |
| +6.38% | -6.25% | +586.29% | +1,325.67% | 196B | |
| +2.88% | -12.83% | +156.86% | +196.39% | 61.97B | |
| -2.36% | -10.21% | +139.70% | +191.26% | 36.22B | |
| -1.06% | -13.84% | +222.51% | +1,014.56% | 28.93B | |
| -0.04% | -6.16% | -0.56% | -17.18% | 22.57B | |
| +3.47% | -0.17% | +119.08% | +197.98% | 22.28B | |
| +0.47% | +19.63% | +199.07% | +1,331.77% | 19.26B | |
| -1.51% | -12.11% | +16.15% | +148.89% | 18.39B | |
| Average | -0.05% | -4.98% | +171.03% | +517.39% | 66.07B | |
| Weighted average by Cap. | -0.28% | -7.05% | +313.39% | +793.84% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.Qf4E9LCfGCGpsSQMizpXAdVbopfLJ1xHWmJ0YaDJWZI.GI1cke_TXhXaiVVBv14dS5cP9uKsdBckNFIuD5SjFb85sT2T4et-Ts3rZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.54 | 32,950 | 102,082 |
| 15:59:59 | 49.52 | 183 | 69,132 |
| 15:59:55 | 49.40 | 333 | 68,949 |
| 15:59:54 | 49.40 | 100 | 68,616 |
| 15:59:54 | 49.40 | 100 | 68,516 |
| 15:59:54 | 49.41 | 100 | 68,416 |
| 15:59:53 | 49.46 | 100 | 68,316 |
| 15:59:51 | 49.41 | 100 | 68,216 |
| 15:59:51 | 49.41 | 228 | 68,116 |
| 15:59:47 | 49.41 | 100 | 67,888 |
Course Extremes
| 1 week | 46.12 |  | 49.69 |
| 1 month | 40.88 | | 49.69 |
| Current year | 33.76 | | 49.69 |
| 1 year | 33.76 | | 49.69 |
| 3 years | 26.99 | | 53.9 |
| 5 years | 24.89 | | 53.9 |
| 10 years | 13.78 | | 53.9 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
