|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 58.30 USD | +0.40% |
|
+2.50% | +49.26% |
| 09-04 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 08-31 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 58.30 $
+0.40%
11.01M
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$57.29 | US$57.75 | US$58.49 | US$58.07 | US$58.30 |
| Volume | 238,748 | 186,625 | 181,100 | 213,833 | 188,892 |
| Change | +0.72% | +0.80% | +1.27% | -0.71% | +0.40% |
| Opening | US$57.65 | US$57.76 | US$57.56 | US$58.00 | US$58.55 |
| High | US$57.76 | US$58.81 | US$59.15 | US$58.35 | US$59.28 |
| Low | US$56.70 | US$57.41 | US$57.14 | US$56.33 | US$58.24 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.50% | ||
| Current month | +2.12% | ||
| 1 month | +3.79% | ||
| 3 months | +14.61% | ||
| 6 months | +58.47% | ||
| Current year | +49.26% | ||
| 1 year | +31.90% | ||
| 3 years | +98.91% | ||
| 5 years | +61.23% | ||
| 10 years | +62.12% |
Volumes
marketsDaily volume
188,892
Estimated daily volume
188,892
Avg. Volume 20 sessions
278,816
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16,254,972.8
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,174,325,939
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
97.75%
Free-Float capitalization (USD)
1,147,846,487
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
57.98
Moving average 20 days
57.42
Moving average 50 days
55.92
Moving average 100 days
51.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-10.88%
RSI 9 days
55.83
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.50% | +31.90% | +98.91% | 1.17B | |
| +5.01% | -0.91% | +330.48% | +716.61% | 358B | |
| +1.20% | +6.76% | +321.51% | +1,345.65% | 208B | |
| -0.91% | +3.59% | +162.25% | +275.09% | 83.55B | |
| +3.16% | -1.12% | +222.85% | +379.48% | 58.76B | |
| +2.45% | +3.64% | +277.79% | +1,033.97% | 43.91B | |
| -0.32% | -1.16% | +298.39% | +1,393.35% | 37.04B | |
| +0.51% | -9.01% | +17.18% | +21.70% | 28.23B | |
| -0.52% | -0.73% | +40.56% | +166.20% | 22.27B | |
| +1.37% | -1.18% | +59.90% | +172.40% | 20.79B | |
| Average | +1.23% | +0.24% | +176.28% | +560.34% | 86.21B | |
| Weighted average by Cap. | +2.65% | +1.33% | +275.92% | +797.26% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7fd939ff458eb65cc7a9f3bfef.evF4FcTyRbuutVOrnTTudIlY-ZaO7cx4lLDWzHvSR70.SqA5ZfOlE-_8gjri9XqqPswco-DvpPw5pNm-4RGUAPcIvyEiqr0q3dnlYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.30 | 32,188 | 107,850 |
| 15:59:59 | 58.31 | 100 | 75,662 |
| 15:59:59 | 58.31 | 132 | 75,562 |
| 15:59:59 | 58.30 | 100 | 75,430 |
| 15:59:55 | 58.28 | 100 | 75,330 |
| 15:59:55 | 58.29 | 100 | 75,230 |
| 15:59:55 | 58.29 | 100 | 75,130 |
| 15:59:39 | 58.35 | 100 | 75,030 |
| 15:59:39 | 58.35 | 100 | 74,930 |
| 15:59:39 | 58.35 | 100 | 74,830 |
Price Extremes
| 1 week | 56.33 |  | 59.28 |
| 1 month | 55 | | 59.31 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +49.26% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
