|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 58.48 USD | +1.07% |
|
+3.41% | +49.72% |
| 09-04 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 08-31 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 58.48 $
+1.07%
16.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCSC | 58.48USD | +1.07% | 16.57M $ | ||
CBOE
| SCSC | 58.54USD | +1.24% | 329K $ | |
|
Tradegate
| SC3 | 50.50EUR | +1.41% | 17.78K € | |
|
Deutsche Boerse AG
| SC3 | 50.00EUR | +3.31% | 3.4K € | |
|
Börse Stuttgart
| SC3 | 50.00EUR | +0.81% | 0 € | |
|
Berne S.E.
| SC3 | 46.50CHF | +1.01% | 0 CHF | |
|
Boerse Muenchen
| SC3 | 50.00EUR | +1.21% | 0 € |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$57.09 | US$56.24 | US$56.64 | US$57.86 | US$58.48 |
| Volume | 315,957 | 198,323 | 321,049 | 236,580 | 283,373 |
| Change | +0.95% | -1.49% | +0.71% | +2.15% | +1.07% |
| Opening | US$56.42 | US$56.56 | US$56.24 | US$56.64 | US$57.28 |
| High | US$57.63 | US$57.31 | US$57.21 | US$58.00 | US$58.60 |
| Low | US$55.59 | US$55.79 | US$55.52 | US$56.11 | US$56.91 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.41% | ||
| Current month | +2.43% | ||
| 1 month | +1.93% | ||
| 3 months | +25.20% | ||
| 6 months | +55.24% | ||
| Current year | +49.72% | ||
| 1 year | +30.19% | ||
| 3 years | +81.84% | ||
| 5 years | +55.70% | ||
| 10 years | +63.40% |
Volumes
marketsDaily volume
283,373
Estimated daily volume
283,373
Avg. Volume 20 sessions
345,475
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
20,203,378
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,177,951,645
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
98.15 %
Free-Float capitalization (USD)
1,156,187,845
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
57.26
Moving average 20 days
54.67
Moving average 50 days
54.4
Moving average 100 days
49.52
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
61.52
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.41% | +30.19% | +81.84% | 1.18B | |
| +1.50% | +14.88% | +319.88% | +669.66% | 339B | |
| +6.34% | +2.35% | +351.36% | +1,098.03% | 192B | |
| -4.48% | -0.59% | +121.09% | +191.97% | 69.03B | |
| +6.09% | +8.14% | +194.55% | +263.23% | 51.26B | |
| +8.18% | +6.25% | +278.18% | +980.18% | 44.29B | |
| +3.05% | -3.08% | +331.78% | +1,519.16% | 41.75B | |
| +2.22% | +6.95% | +11.25% | +8.29% | 29.43B | |
| +5.56% | +6.22% | +58.91% | +160.15% | 24.06B | |
| +3.01% | -2.99% | +136.02% | +129.85% | 22.09B | |
| Average | +3.25% | +4.15% | +183.32% | +510.24% | 81.42B | |
| Weighted average by Cap. | +3.06% | +7.71% | +276.65% | +710.83% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0942b7bee89ac59549825e576e6f6fba.vxMr1_Wuf-Q8P8YP7hMXBun2gm_KNnE4KFqTeXjJLHw.-1Ya4YbdN4xLDZNumXZTX96ByyivbEN9Th-nFieNf0TefR6hjNcxoHFWqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.48 | 45,343 | 170,387 |
| 15:59:59 | 58.58 | 278 | 125,044 |
| 15:59:59 | 58.57 | 100 | 124,766 |
| 15:59:59 | 58.55 | 100 | 124,666 |
| 15:59:59 | 58.57 | 105 | 124,566 |
| 15:59:59 | 58.54 | 100 | 124,461 |
| 15:59:59 | 58.56 | 100 | 124,361 |
| 15:59:59 | 58.55 | 100 | 124,261 |
| 15:59:59 | 58.57 | 300 | 124,161 |
| 15:59:55 | 58.45 | 182 | 123,861 |
Price Extremes
| 1 week | 55.52 |  | 58.6 |
| 1 month | 49.41 | | 66.78 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +49.72% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
