|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.87 USD | -2.85% |
|
0.00% | +30.24% |
| 06-30 | ScanSource Expands HPE Partnership to Include Juniper Networking | MT |
| 06-30 | ScanSource, Inc. Expands HPE Networking Partnership to Include HPE Juniper Networking | CI |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$50.87 | US$51.28 | US$52.09 | US$52.36 | US$50.87 |
| Volume | 568,555 | 239,656 | 183,958 | 206,576 | 201,535 |
| Change | +0.67% | +0.81% | +1.58% | +0.52% | -2.85% |
| Opening | US$50.30 | US$50.85 | US$51.15 | US$52.73 | US$52.25 |
| High | US$51.25 | US$51.49 | US$52.42 | US$53.14 | US$52.37 |
| Low | US$50.06 | US$50.25 | US$51.15 | US$52.23 | US$50.58 |
Performance
| 1 day | -2.85% | ||
| Current month | -2.34% | ||
| 1 month | +10.90% | ||
| 3 months | +39.41% | ||
| 6 months | +30.24% | ||
| Current year | +30.24% | ||
| 1 year | +18.58% | ||
| 3 years | +71.39% | ||
| 5 years | +84.24% | ||
| 10 years | +36.42% |
Volumes
marketsDaily volume
201,535
Estimated daily volume
201,535
Avg. Volume 20 sessions
246,068
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12,517,479.16
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,033,908,790
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
1,014,860,620
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
51.49
Moving average 20 days
49.38
Moving average 50 days
45.49
Moving average 100 days
41.26
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-18.88%
RSI 9 days
78.48
RSI 14 days
73.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | 0.00% | +18.58% | +71.39% | 1.03B | |
| -7.27% | -1.29% | +214.90% | +622.07% | 255B | |
| -10.38% | -8.86% | +448.82% | +1,219.01% | 186B | |
| -6.19% | -5.67% | +93.21% | +146.74% | 54.6B | |
| -3.27% | -9.13% | +118.91% | +155.09% | 34.83B | |
| +0.73% | +22.39% | +252.49% | +841.98% | 33.69B | |
| +1.52% | +14.45% | +302.01% | +1,028.35% | 23.54B | |
| +2.32% | -9.64% | +403.62% | +2,125.26% | 21.15B | |
| -1.99% | -6.16% | +34.79% | +84.88% | 20.37B | |
| -0.41% | -4.15% | -15.65% | -28.68% | 20.06B | |
| Average | -2.78% | -2.80% | +187.17% | +626.61% | 64.96B | |
| Weighted average by Cap. | -6.42% | -7.66% | +264.52% | +764.86% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443f4172b62b3071f3f1.U1JT-lK3kp1SEKNOh-BAKhEA5k2ZZP-gja2CJosvIJ4.OTscySH8wscBJ_s-4JMjSHdJkyX9Lpv4tOPAcPxeR-drZSevYYT_0R9Z6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.87 | 35,609 | 101,573 |
| 15:59:57 | 50.89 | 112 | 65,964 |
| 15:59:54 | 50.88 | 100 | 65,852 |
| 15:59:54 | 50.86 | 100 | 65,752 |
| 15:59:54 | 50.86 | 100 | 65,652 |
| 15:59:48 | 50.89 | 100 | 65,552 |
| 15:59:47 | 50.89 | 148 | 65,452 |
| 15:59:47 | 50.89 | 100 | 65,304 |
| 15:59:46 | 50.91 | 116 | 65,204 |
| 15:59:45 | 50.90 | 100 | 65,088 |
Course Extremes
| 1 week | 50.25 |  | 53.14 |
| 1 month | 46.11 | | 53.14 |
| Current year | 33.76 | | 53.14 |
| 1 year | 33.76 | | 53.14 |
| 3 years | 26.99 | | 53.9 |
| 5 years | 24.89 | | 53.9 |
| 10 years | 13.78 | | 53.9 |
Monthly variations
Annual variations
| 2026 | +30.24% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
