SCANFIL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | -1.72% |
|
-5.46% | -4.85% |
| 04-25 | Scanfil Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Transcript : Scanfil Oyj, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.95 € | 7.78 € | 7.58 € | 7.45 € |
| Volume | 16 579 | 45 505 | 55 208 | 48 889 |
| Change | +1.15% | -2.14% | -2.57% | -1.72% |
| Opening | 7.86 | 7.90 | 7.78 | 7.47 |
| High | 8.00 | 8.02 | 7.86 | 7.51 |
| Low | 7.85 | 7.70 | 7.57 | 7.35 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.46% | ||
| Current month | -10.89% | ||
| 1 month | -11.10% | ||
| 3 months | +1.92% | ||
| 6 months | +0.95% | ||
| Current year | -4.85% | ||
| 1 year | -16.10% | ||
| 3 years | -0.93% | ||
| 5 years | +79.52% | ||
| 10 years | +338.24% |
Volumes
marketsDaily volume
48 889
Estimated daily volume
48 889
Avg. Volume 20 sessions
23 596
Daily volume ratio
2.07
Avg. Volume 20 sessions
175 790.20
Avg. Volume 20 sessions USD
187 958.40
Record volume 1
7 276 859
Record volume 2
5 773 534
Record volume 3
738 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
484 928 847
Capitalization (USD)
518 495 622
Net sales (EUR)
901 600 000
Net sales (USD)
964 008 752
Number of employees
3 545
Sales / Employee (EUR)
254 330
Sales / Employee (USD)
271 935
Free-Float
25.79 %
Free-Float capitalization (EUR)
125 221 861
Free-Float capitalization (USD)
133 889 718
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.35
8.02
1 month
7.358.70
Current year
7.108.70
1 year
7.1011.58
3 years
4.9011.58
5 years
3.2611.58
10 years
1.5811.58
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.19
Moving average 50 days
8.08
Moving average 100 days
7.81
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
20.26
RSI 14 days
28.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.46% | -4.85% | -16.10% | 518M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.20% | +5.15% | +2.38% | +36.88% | ||
| Weighted average by Cap. | +1.82% | +6.19% | +6.05% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f5e2f2777276f265fe7d.1XNfrIV_gd1AQiP0KLrWTE_tandzcD1zInV7Jr7cQAc.ghcF3dYI2e8EM0iBHOuRLzefGAInHwgiYCQQR-q5FVP4IzeZ7TXT8CFvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 7.45 | 8 | 48,370 |
| 11:29:55 | 7.45 | 99 | 48,362 |
| 11:29:55 | 7.45 | 50 | 48,263 |
| 11:29:55 | 7.45 | 34 | 48,213 |
| 11:29:55 | 7.45 | 3 | 48,179 |
| 11:29:55 | 7.45 | 63 | 48,176 |
| 11:29:55 | 7.45 | 160 | 48,113 |
| 11:29:55 | 7.45 | 1 | 47,953 |
| 11:29:55 | 7.45 | 3 | 47,952 |
| 11:29:55 | 7.45 | 5 | 47,949 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +19.00% | ||
| 2022 | -11.80% | ||
| 2021 | +14.42% | ||
| 2020 | +33.33% | ||
| 2019 | +30.40% | ||
| 2018 | -11.76% | ||
| 2017 | +21.78% | ||
| 2016 | -8.40% | ||
| 2015 | +54.88% | ||
| 2014 | +82.22% | ||
| 2013 | +64.63% | ||
| 2012 | +6.49% |
- Stock Market
- Equities
- SCANFL Stock
- Quotes Scanfil Oyj
