|
Real-time Estimate
Cboe Europe
09:43:39 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 11.83 EUR | +1.11% |
|
-8.53% | +18.24% |
| 10-23 | Scanfil Oyj, Nine Months 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Scanfil Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
SCANFL 11.80 €
+0.85%
16.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCANFL | 11.80EUR | +0.85% | 16.34K € | ||
CBOE
| SCANFh | 11.85EUR | +0.08% | 11.04K € | |
|
OTC Markets
| SCNFF | 15.05USD | -.--% | 1.5K $ | |
|
CBOE
| 0Q59 | 7.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| S0A | 11.70EUR | -1.52% | 0 € | |
|
Deutsche Boerse AG
| S0A | 11.72EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| S0A | 11.70EUR | -0.17% | 0 € |
Quotes 5-day view: Scanfil Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €12.88 | €12.84 | €12.00 | €11.70 | €11.80 |
| Volume | 1,772 | 7,530 | 9,940 | 16,493 | 1,385 |
| Change | -0.16% | -0.31% | -6.54% | -2.50% | +1.11% |
| Opening | €12.90 | €12.78 | €12.84 | €12.16 | €11.84 |
| High | €12.90 | €12.90 | €12.90 | €12.20 | €11.90 |
| Low | €12.74 | €12.74 | €11.98 | €11.66 | €11.76 |
Performance
| 1 day | +1.11% | ||
| 1 week | -8.53% | ||
| Current month | -9.23% | ||
| 1 month | -6.50% | ||
| 3 months | +1.37% | ||
| 6 months | -5.90% | ||
| Current year | +18.24% | ||
| 1 year | +8.06% | ||
| 3 years | +59.89% | ||
| 5 years | +53.25% | ||
| 10 years | +245.03% |
Volumes
marketsDaily volume
1,385
Estimated daily volume
2,068
Avg. Volume 20 sessions
7,533
Daily volume ratio
0.27
Avg. Volume 20 sessions
89,115.39
Avg. Volume 20 sessions USD
99,304.84
Record volume 1
7,276,859
Record volume 2
5,773,534
Record volume 3
738,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
769,485,658
Market Cap (USD)
860,529,700
Net sales (EUR)
797,100,000
Net sales (USD)
891,411,317
Number of employees
4,719
Sales / Employee (EUR)
168,913
Sales / Employee (USD)
188,898
Free-Float
27.42%
Free-Float capitalization (EUR)
211,125,786
Free-Float capitalization (USD)
236,105,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.92
Moving average 50 days
12.35
Moving average 100 days
12.25
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
20.68
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -8.53% | +8.06% | +59.89% | 861M | |
| +1.59% | -3.30% | +12.87% | +286.84% | 186B | |
| +2.34% | -2.26% | +27.65% | +49.07% | 119B | |
| -4.10% | -6.65% | +38.14% | +364.31% | 110B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +2.68% | -4.15% | +109.37% | +153.16% | 71.64B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.07B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.11B | |
| +1.44% | +0.72% | -9.25% | +81.93% | 61.92B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 52.59B | |
| Average | -0.16% | -4.75% | +56.54% | +341.30% | 82.92B | |
| Weighted average by Cap. | -0.04% | -4.32% | +49.26% | +311.53% |
Historical Quotes: Scanfil Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab2b67b7dcf77ab088df43ce993.uzwRP-xISlLFz20j__JwXtTas4YOnZTD93cvi2W-ctw._H1pbY4BKzuDn1tii8IfMbKUhud4r8WVxi5J5VLNBJqNaGJH2ho_aui_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:43 | 11.80 | 85 | 1,294 |
| 09:38:43 | 11.80 | 55 | 1,209 |
| 09:38:43 | 11.80 | 1 | 1,154 |
| 09:38:43 | 11.80 | 48 | 1,153 |
| 08:39:19 | 11.80 | 6 | 1,105 |
| 08:38:08 | 11.80 | 28 | 1,099 |
| 08:38:08 | 11.80 | 542 | 1,071 |
| 08:27:00 | 11.76 | 85 | 529 |
| 08:27:00 | 11.76 | 7 | 444 |
| 08:27:00 | 11.80 | 34 | 437 |
Price Extremes
| 1 week | 11.66 |  | 12.9 |
| 1 month | 11.66 | | 13.32 |
| Current year | 9.8 | | 13.76 |
| 1 year | 9.65 | | 13.76 |
| 3 years | 6.72 | | 13.76 |
| 5 years | 4.9 | | 13.76 |
| 10 years | 3.19 | | 13.76 |
Monthly variations
Annual variations
| 2026 | +17.23% | ||
| 2025 | +20.97% | ||
| 2024 | +5.36% | ||
| 2023 | +19.00% | ||
| 2022 | -11.80% | ||
| 2021 | +14.42% | ||
| 2020 | +33.33% | ||
| 2019 | +30.40% | ||
| 2018 | -11.76% | ||
| 2017 | +21.78% | ||
| 2016 | -8.40% | ||
| 2015 | +54.88% | ||
| 2014 | +82.22% | ||
| 2013 | +64.63% | ||
| 2012 | +6.49% |
- Stock Market
- Stocks
- SCANFL Stock
- Quotes Scanfil Oyj
Select your edition
All financial news and data tailored to specific country editions
