|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | 0.00% |
|
+4.17% | +30.26% |
| 09-09 | PriorNilsson Evolve Global rose 0.49 percent in August, increased exposure to Kitron and Scanfil | FW |
| 09-09 | Scanfil plc Elects Jarkko Takanen as Its Chair | CI |
Stock exchange
Nasdaq Helsinki
SCANFL 13.00 €
0.00%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCANFL | 13.00EUR | 0.00% | 112K € | ||
CBOE
| SCANFh | 12.98EUR | -0.31% | 38.6K € | |
|
OTC Markets
| SCNFF | 15.05USD | -.--% | 1.5K $ | |
|
CBOE
| 0Q59 | 11.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| S0A | 13.04EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S0A | 12.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S0A | 12.92EUR | +0.31% | 0 € |
Quotes 5-day view: Scanfil Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €12.62 | €13.10 | €13.00 | €13.00 | €13.00 |
| Volume | 1,994 | 11,610 | 2,968 | 5,443 | 8,595 |
| Change | +1.12% | +3.80% | -0.76% | 0.00% | 0.00% |
| Opening | €12.46 | €12.98 | €13.08 | €12.98 | €13.00 |
| High | €12.64 | €13.10 | €13.16 | €13.32 | €13.12 |
| Low | €12.44 | €12.90 | €12.96 | €12.98 | €12.96 |
Performance
| 1 week | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +8.33% | ||
| 6 months | +11.88% | ||
| Current year | +30.26% | ||
| 1 year | +23.57% | ||
| 3 years | +57.38% | ||
| 5 years | +65.39% | ||
| 10 years | +269.32% |
Volumes
marketsDaily volume
8,595
Estimated daily volume
8,595
Avg. Volume 20 sessions
14,361
Daily volume ratio
0.6
Avg. Volume 20 sessions
186,693
Avg. Volume 20 sessions USD
210,042.69
Record volume 1
7,276,859
Record volume 2
5,773,534
Record volume 3
738,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
854,984,065
Market Cap (USD)
962,278,070
Net sales (EUR)
797,100,000
Net sales (USD)
897,129,994
Number of employees
4,640
Sales / Employee (EUR)
171,789
Sales / Employee (USD)
193,347
Free-Float
27.42%
Free-Float capitalization (EUR)
234,584,207
Free-Float capitalization (USD)
264,022,743
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.37
Moving average 50 days
11.89
Moving average 100 days
12.3
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
66.7
RSI 14 days
64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | +23.57% | +57.38% | 962M | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| Average | +0.80% | +2.21% | +136.68% | +489.51% | 98.56B | |
| Weighted average by Cap. | +0.82% | +2.12% | +128.44% | +468.03% |
Historical Quotes: Scanfil Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28f491ac09fb86675d01bf.tblPaKDbnCiLC-GyVR0zEpfYQphQXxO1q6t-24XCaNI.wMEtJZCupWH_e7vfBWUDP9jpMeg6DnjS48ILjtSNAJ7B3gkml4zlYtpZqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 13.00 | 1 | 6,623 |
| 11:29:32 | 13.00 | 2 | 6,622 |
| 11:29:32 | 13.00 | 2 | 6,620 |
| 11:29:32 | 13.00 | 2 | 6,618 |
| 11:29:32 | 13.00 | 2 | 6,616 |
| 11:29:32 | 13.00 | 2 | 6,614 |
| 11:29:32 | 13.00 | 2 | 6,612 |
| 11:29:32 | 13.00 | 2 | 6,610 |
| 11:29:32 | 13.00 | 2 | 6,608 |
Price Extremes
| 1 week | 12.44 |  | 13.32 |
| 1 month | 11.9 | | 13.32 |
| Current year | 9.8 | | 13.76 |
| 1 year | 9.61 | | 13.76 |
| 3 years | 6.72 | | 13.76 |
| 5 years | 4.9 | | 13.76 |
| 10 years | 3.19 | | 13.76 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | +20.97% | ||
| 2024 | +5.36% | ||
| 2023 | +19.00% | ||
| 2022 | -11.80% | ||
| 2021 | +14.42% | ||
| 2020 | +33.33% | ||
| 2019 | +30.40% | ||
| 2018 | -11.76% | ||
| 2017 | +21.78% | ||
| 2016 | -8.40% | ||
| 2015 | +54.88% | ||
| 2014 | +82.22% | ||
| 2013 | +64.63% | ||
| 2012 | +6.49% |
- Stock Market
- Stocks
- SCANFL Stock
- Quotes Scanfil Oyj
Select your edition
All financial news and data tailored to specific country editions
