|
Market Closed -
Toronto S.E.
10:34:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | -2.94% |
|
0.00% | +57.14% |
Stock exchange
Toronto S.E.
SCY 0.1650 $
-2.94%
478.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCY | 0.1650CAD | -2.94% | 478.5 $ | ||
OTC Markets
| SCYY.F | 0.1200USD | 0.00% | 624.72 $ | |
|
Deutsche Boerse AG
| 0E6 | 0.0980EUR | -3.92% | 0 € | |
|
Börse Stuttgart
| 0E6 | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: Scandium International Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1650 | $0.1750 | $0.1700 | $0.1650 |
| Volume | 416,333 | 44,330 | 1,103,770 | 151,198 | 2,900 |
| Change | +6.06% | -5.71% | +6.06% | -2.86% | -2.94% |
| Opening | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1650 |
| High | $0.1750 | $0.1650 | $0.1800 | $0.1750 | $0.1650 |
| Low | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1650 |
Performance
| 1 day | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | +10.00% | ||
| 3 months | +57.14% | ||
| 6 months | +65.00% | ||
| Current year | +57.14% | ||
| 1 year | +266.67% | ||
| 3 years | +371.43% | ||
| 5 years | -2.94% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
237,506
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
39,188.49
Avg. Volume 20 sessions USD
28,121.66
Record volume 1
10,540,420
Record volume 2
10,334,760
Record volume 3
8,061,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,669,372
Market Cap (USD)
43,669,372
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.09%
Free-Float capitalization (CAD)
32,992,800
Free-Float capitalization (USD)
32,992,800
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1433
Moving average 50 days
0.1429
Moving average 100 days
0.1491
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
54.78
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | 0.00% | +266.67% | +371.43% | 43.67M | |
| +0.55% | -9.19% | +79.08% | +159.28% | 159B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.52% | -7.11% | +126.23% | - | 22.25B | |
| -3.49% | -15.00% | +23.17% | +150.31% | 19.65B | |
| +5.17% | +3.96% | +225.64% | +534.35% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.29% | -9.14% | +113.41% | +98.44% | 16.58B | |
| Average | -0.42% | -4.58% | +92.69% | +186.38% | 44.1B | |
| Weighted average by Cap. | +0.06% | -7.25% | +66.47% | +142.41% |
Historical Quotes: Scandium International Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c3c696ecf0a953efb.cjTxGnlhAM82JIjvQ1Q3ZXIIqYe6arTZospdBuTCzvs.OAW_SxUSeY1FQ9KiIhx-DEpq6tHxM4aQ76E-N5T29pQCebdMPy5OtVRp2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:29 | 0.1650 | 1,000 | 2,500 |
| 09:30:00 | 0.1650 | 500 | 1,500 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | +600.00% | ||
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -53.57% | ||
| 2021 | -34.88% | ||
| 2020 | +126.32% | ||
| 2019 | -54.76% | ||
| 2018 | -10.64% | ||
| 2017 | -12.96% | ||
| 2016 | +86.21% | ||
| 2015 | +52.63% | ||
| 2014 | +280.00% | ||
| 2013 | -44.44% | ||
| 2012 | -62.50% | ||
| 2011 | -68.42% | ||
| 2010 | +52.00% | ||
| 2009 | +6.38% | ||
| 2008 | -89.83% |
- Stock Market
- Stocks
- SCY Stock
- Quotes Scandium International Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
