|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.00 SEK | -0.85% |
|
-0.85% | +40.99% |
| 07-17 | Scandi Standard AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Scandi Standard AB, Q2 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Scandi Standard AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 140.20 | SEK 140.60 | SEK 139.00 | SEK 141.20 | SEK 140.00 |
| Volume | 23,560 | 11,572 | 19,700 | 25,843 | 93,625 |
| Change | -0.71% | +0.29% | -1.14% | +1.58% | -0.85% |
| Opening | SEK 140.80 | SEK 140.40 | SEK 140.60 | SEK 140.60 | SEK 145.60 |
| High | SEK 142.00 | SEK 141.60 | SEK 140.60 | SEK 141.80 | SEK 145.80 |
| Low | SEK 139.40 | SEK 139.20 | SEK 138.60 | SEK 138.60 | SEK 136.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -3.71% | ||
| 1 month | -0.57% | ||
| 3 months | -12.06% | ||
| 6 months | +40.70% | ||
| Current year | +40.99% | ||
| 1 year | +37.52% | ||
| 3 years | +177.23% | ||
| 5 years | +145.61% | ||
| 10 years | +124.90% |
Volumes
marketsDaily volume
93,625
Estimated daily volume
93,625
Avg. Volume 20 sessions
27,434
Daily volume ratio
3.41
Avg. Volume 20 sessions SEK
3,840,760
Avg. Volume 20 sessions USD
398,210
Record volume 1
11,234,670
Record volume 2
7,109,257
Record volume 3
4,696,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,213,793,539
Market Cap (USD)
955,922,572
Net sales (SEK)
14,083,000,000
Net sales (USD)
1,461,098,246
Number of employees
3,800
Sales / Employee (SEK)
3,706,053
Sales / Employee (USD)
384,500
Free-Float
31.34 %
Free-Float capitalization (SEK)
2,922,809,907
Free-Float capitalization (USD)
303,238,829
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
140.44
Moving average 20 days
143.44
Moving average 50 days
144.55
Moving average 100 days
144.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
34.82
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +37.52% | +177.23% | 956M | |
| -0.10% | -0.10% | +7.02% | +11.35% | 20.36B | |
| -1.24% | +2.67% | -14.45% | -35.54% | 14.15B | |
| -0.72% | +3.78% | +6.46% | +99.52% | 13.58B | |
| -1.00% | 0.00% | -11.91% | - | 12.88B | |
| +0.82% | +5.26% | -1.40% | +0.94% | 12.48B | |
| +0.59% | +4.46% | +7.42% | - | 10.08B | |
| +0.34% | +3.04% | -35.40% | +17.00% | 6.9B | |
| -2.91% | -3.34% | -35.38% | +104.49% | 4.2B | |
| -2.97% | -0.63% | -2.31% | -22.66% | 2.96B | |
| Average | -0.80% | +2.36% | -4.24% | +44.04% | 9.86B | |
| Weighted average by Cap. | -0.46% | +2.68% | -4.40% | +23.16% |
Historical Quotes: Scandi Standard AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ceda725d1b4046af5acb3a584.meGBneiPRkBj0LP6FJ_l0lt2i5jFDk8AUYpuDozEzZQ.87bO8Y3JIxoq5fSpU9eunDQ8uNXzWzVtNeghZuv2rvDQtMnIgugLOjmn6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 140.00 | 112 | 92,802 |
| 11:29:46 | 140.00 | 83 | 92,690 |
| 11:29:46 | 140.00 | 40 | 92,607 |
| 11:29:46 | 140.00 | 60 | 92,567 |
| 11:29:46 | 140.00 | 76 | 92,507 |
| 11:29:46 | 140.00 | 137 | 92,431 |
| 11:29:46 | 140.00 | 124 | 92,294 |
| 11:29:46 | 140.00 | 140 | 92,170 |
Course Extremes
| 1 week | 136 |  | 145.8 |
| 1 month | 136 | | 151.2 |
| Current year | 95.9 | | 167.4 |
| 1 year | 88.4 | | 167.4 |
| 3 years | 47.3 | | 167.4 |
| 5 years | 32.35 | | 167.4 |
| 10 years | 32.35 | | 167.4 |
Monthly variations
Annual variations
| 2026 | +40.99% | ||
| 2025 | +16.69% | ||
| 2024 | +48.00% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Stocks
- SCST Stock
- Quotes Scandi Standard AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
