|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 143.20 SEK | -1.24% |
|
-1.24% | +44.21% |
| 08-27 | Scandi Standard trades today on Nasdaq Stockholm ex-rights in rights issue | FW |
| 08-26 | Scandi Standard Gets Shareholder Approval for Rights Issue | MT |
Stock exchange
Nasdaq Stockholm
SCST 143.20 kr
-1.24%
14.93M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCST | 143.20SEK | -1.24% | 14.93M kr | ||
CBOE
| SCSTs | 143.00SEK | -1.38% | 11.86M kr | |
|
Deutsche Boerse AG
| 0SL | 12.74EUR | -1.09% | 0 € | |
|
CBOE
| 0QVR | 143.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 0SL | 12.74EUR | -1.09% | 0 € |
Quotes 5-day view: Scandi Standard AB
Delayed Quote Nasdaq Stockholm
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SEK 145.00 | SEK 145.80 | SEK 145.60 | SEK 145.00 | SEK 143.20 |
| Volume | 43,044 | 30,281 | 32,210 | 58,813 | 104,274 |
| Change | 0.00% | +0.55% | -0.14% | -0.41% | -1.24% |
| Opening | SEK 144.00 | SEK 144.80 | SEK 147.00 | SEK 145.40 | SEK 145.00 |
| High | SEK 146.80 | SEK 146.80 | SEK 148.00 | SEK 147.60 | SEK 145.00 |
| Low | SEK 143.80 | SEK 144.20 | SEK 145.00 | SEK 142.80 | SEK 140.60 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| Current month | +0.14% | ||
| 1 month | +10.84% | ||
| 3 months | -0.14% | ||
| 6 months | +12.58% | ||
| Current year | +44.21% | ||
| 1 year | +48.39% | ||
| 3 years | +181.89% | ||
| 5 years | +151.23% | ||
| 10 years | +116.97% |
Volumes
marketsDaily volume
104,274
Estimated daily volume
104,274
Avg. Volume 20 sessions
80,886
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
11,582,875.2
Avg. Volume 20 sessions USD
1,217,452.85
Record volume 1
11,234,670
Record volume 2
7,109,257
Record volume 3
4,696,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,458,026,963
Market Cap (USD)
994,114,298
Net sales (SEK)
14,083,000,000
Net sales (USD)
1,480,235,964
Number of employees
3,700
Sales / Employee (SEK)
3,806,216
Sales / Employee (USD)
400,064
Free-Float
31.75 %
Free-Float capitalization (SEK)
3,035,202,321
Free-Float capitalization (USD)
319,024,046
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
145.28
Moving average 20 days
143.12
Moving average 50 days
141.51
Moving average 100 days
145.56
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
63.53
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.24% | +48.39% | +181.89% | 994M | |
| -2.12% | -5.47% | -3.28% | +2.48% | 19.84B | |
| -0.95% | -0.95% | -14.82% | - | 14.73B | |
| -1.86% | -2.52% | -2.40% | +99.37% | 13.2B | |
| -10.25% | -12.82% | -26.01% | -45.96% | 13.05B | |
| -0.83% | +0.76% | 0.00% | -2.56% | 12.92B | |
| +0.23% | -1.95% | -14.07% | - | 8.69B | |
| -0.58% | -0.54% | -30.26% | +24.74% | 7.45B | |
| +21.19% | +8.38% | -17.72% | +178.75% | 4.97B | |
| -2.15% | -3.53% | +21.33% | +68.65% | 4.36B | |
| Average | +1.35% | +0.91% | -3.88% | +63.42% | 10.02B | |
| Weighted average by Cap. | +0.25% | -0.00% | -9.47% | +29.71% |
Historical Quotes: Scandi Standard AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
279c46c51dd2f4c2b2f4a88b11c.mi3y56Z0PKVA8-E5fg9JZ2EYE0sgG8QhDHfx5wAffCY.0Ri3jupMVco1ga5zD18eUVUscH5tNqpsTTW1vzJyGnLbf8SG1xZ1xjTDtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 143.20 | 120 | 95,744 |
| 11:29:31 | 143.20 | 112 | 95,624 |
| 11:29:31 | 143.20 | 130 | 95,512 |
| 11:29:31 | 143.20 | 90 | 95,382 |
| 11:29:31 | 143.20 | 142 | 95,292 |
| 11:29:31 | 143.20 | 164 | 95,150 |
| 11:29:31 | 143.20 | 182 | 94,986 |
| 11:29:31 | 143.20 | 158 | 94,804 |
Price Extremes
| 1 week | 140.6 |  | 148 |
| 1 month | 127.8 | | 148.6 |
| Current year | 95.9 | | 167.4 |
| 1 year | 88.4 | | 167.4 |
| 3 years | 47.3 | | 167.4 |
| 5 years | 32.35 | | 167.4 |
| 10 years | 32.35 | | 167.4 |
Monthly variations
Annual variations
| 2026 | +44.21% | ||
| 2025 | +16.69% | ||
| 2024 | +48.00% | ||
| 2023 | +17.35% | ||
| 2022 | +19.51% | ||
| 2021 | -40.41% | ||
| 2020 | -7.53% | ||
| 2019 | +20.19% | ||
| 2018 | -2.52% | ||
| 2017 | +11.40% | ||
| 2016 | +5.07% | ||
| 2015 | +12.55% | ||
| 2014 | +2.55% |
- Stock Market
- Stocks
- SCST Stock
- Quotes Scandi Standard AB
Select your edition
All financial news and data tailored to specific country editions
