Quotes Scandi Standard AB

Stocks

SCST

SE0005999760

Food Processing

Market Closed - Nasdaq Stockholm 08:30:00 2026-10-30 EDT			5-day change	1st Jan Change
182.00 ^SEK	+1.90%		+2.25%	+83.28%

10-21	Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange	FW
10-21	SB1 reiterates buy on Scandi Standard and raises target price to SEK 205	FW

Stock exchange

Nasdaq Stockholm SCST 182.00 kr +1.90% 4.35M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SCST	182.00SEK	+1.90%	4.35M kr
CBOE	SCSTs	181.30SEK	+1.28%	807K kr
London S.E.	0QVR	144.19SEK	-9.17%	53.93K kr
Deutsche Boerse AG	0SL	16.38EUR	+2.38%	0 €
CBOE	0QVR	155.20SEK	-.--%	0 kr
Börse Stuttgart	0SL	16.36EUR	+2.25%	0 €

Quotes 5-day view: Scandi Standard AB

Delayed Quote Nasdaq Stockholm

Scandi Standard AB(SCST) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	SEK 182.20	SEK 180.00	SEK 179.80	SEK 178.60	SEK 182.00
Volume	35,512	37,330	27,035	31,009	23,901
Change	+2.36%	-1.21%	-0.11%	-0.67%	+1.90%
Opening	SEK 178.60	SEK 182.40	SEK 180.00	SEK 179.80	SEK 180.00
High	SEK 183.00	SEK 185.00	SEK 181.00	SEK 181.80	SEK 182.60
Low	SEK 177.00	SEK 180.00	SEK 178.40	SEK 178.60	SEK 178.60

Performance

1 day	+1.90%
1 week	+2.25%
1 month	+10.98%
3 months	+27.27%
6 months	+21.98%
Current year	+83.28%
1 year	+84.58%
3 years	+229.71%
5 years	+323.26%
10 years	+191.20%

Volumes

markets

Daily volume

23,901

Estimated daily volume

23,901

Avg. Volume 20 sessions

56,496

Daily volume ratio

0.42

Avg. Volume 20 sessions SEK

10,282,272

Avg. Volume 20 sessions USD

1,049,316.14

Record volume 1

11,234,670

Record volume 2

7,109,257

Record volume 3

4,696,234

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

12,617,884,001

Market Cap (USD)

1,284,384,578

Net sales (SEK)

14,083,000,000

Net sales (USD)

1,433,519,916

Number of employees

3,700

Sales / Employee (SEK)

3,806,216

Sales / Employee (USD)

387,438

Free-Float

26.94%

Free-Float capitalization (SEK)

3,399,221,097

Free-Float capitalization (USD)

346,009,454

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

180.52

Moving average 20 days

168.69

Moving average 50 days

160.37

Moving average 100 days

151.04

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-7.31%

Price spread / (MMA50)

-11.89%

Price spread / (MMA100)

-17.01%

STIM

RSI 9 days

62.79

RSI 14 days

63.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDI STANDARD AB	+1.90%	+2.25%	+84.58%	+229.71%	1.28B
NESTLÉ S.A.	+2.28%	+1.19%	+10.17%	-14.77%	264B
MONDELEZ INTERNATIONAL, INC.	+3.85%	+1.79%	+13.02%	-2.81%	82.2B
DANONE	+1.77%	+5.27%	-14.55%	+14.61%	47.06B
GRUPO NUTRESA S. A.	-.--%	+0.73%	+18.04%	+544.79%	45.83B
ARCHER-DANIELS-MIDLAND COMPANY	+0.93%	-4.03%	+27.06%	+7.76%	37.07B
THE HERSHEY COMPANY	+3.33%	-2.38%	-2.37%	-11.84%	33.28B
AJINOMOTO CO., INC.	+0.20%	+2.29%	+15.55%	+81.81%	31.02B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.96%	+0.96%	-8.53%	-6.16%	30B
KRAFT HEINZ	+1.84%	-1.85%	-1.58%	-24.41%	28.86B
Average	+1.71%	+0.15%	+14.14%	+81.87%	60.11B
Weighted average by Cap.	+2.06%	+0.64%	+8.51%	+38.86%

See all sector performances

Historical Quotes: Scandi Standard AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9aa8e1da5eabf8bb2c825e32b42.Gh7ljOYXoV2-lwFxC3gAfa01DWqa_MZ82JjIB_AuLPI.SlKq76Un7g7L4ENDSStROdpTWAfDzb8K4OqjarFkeJArSZTBinHgZPf-OQ

Date	Price	Volume	Total
07:59:59	182.00	73	23,777
07:59:59	182.00	202	23,704
07:59:59	182.00	28	23,502
07:59:59	182.00	28	23,474
07:59:59	182.00	28	23,446
07:59:59	182.00	29	23,418
07:59:59	182.00	90	23,389
07:59:59	182.00	28	23,299