|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.640 GBX | +2.55% |
|
-27.25% | -2.63% |
| 07-27 | Scancell Raises GBP3 Million via Oversubscribed Share Placing | MT |
| 07-24 | Scancell raises placing; Tavistock settles with Titan | AN |
Quotes 5-day view: Scancell Holdings plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 12.75 | GBX 10.50 | GBX 9.400 | GBX 9.640 |
| Volume | 686,674 | 1,344,509 | 18,012,510 | 21,654,800 | 20,188,428 |
| Change | 0.00% | -5.56% | -17.65% | -10.48% | +2.55% |
| Opening | GBX 13.50 | GBX 13.25 | GBX 12.75 | GBX 10.50 | GBX 9.400 |
| High | GBX 14.00 | GBX 13.50 | GBX 13.00 | GBX 11.00 | GBX 9.800 |
| Low | GBX 13.00 | GBX 12.55 | GBX 9.903 | GBX 9.320 | GBX 9.300 |
Performance
| 1 day | +2.55% | ||
| 1 week | -27.25% | ||
| Current month | -44.91% | ||
| 1 month | -47.61% | ||
| 3 months | -24.39% | ||
| 6 months | -27.93% | ||
| Current year | -2.63% | ||
| 1 year | -1.13% | ||
| 3 years | -1.63% | ||
| 5 years | -52.98% | ||
| 10 years | -47.89% |
Volumes
marketsDaily volume
19,137,685
Estimated daily volume
19,137,685
Avg. Volume 20 sessions
3,348,694
Daily volume ratio
5.71
Avg. Volume 20 sessions GBX
32,281,410.16
Avg. Volume 20 sessions USD
32,281,410.16
Record volume 1
53,856,700
Record volume 2
41,084,610
Record volume 3
21,654,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
97,932,204
Market Cap (USD)
130,151,899
Net sales (GBP)
4,711,000
Net sales (USD)
6,260,919
Number of employees
60
Sales / Employee (GBP)
78,517
Sales / Employee (USD)
104,349
Free-Float
96.34 %
Free-Float capitalization (GBX)
94,352,469
Free-Float capitalization (USD)
125,394,432
Average Daily Capital Traded
32.96%
Indicators
Moving average 5 days
11.93
Moving average 20 days
14.32
Moving average 50 days
18.89
Moving average 100 days
16.04
Price spread / (MMA5)
+23.76%
Price spread / (MMA20)
+48.60%
Price spread / (MMA50)
+95.95%
Price spread / (MMA100)
+66.41%
STIM
RSI 9 days
12.5
RSI 14 days
19.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -27.25% | -1.13% | -1.63% | 130M | |
| +2.08% | -1.48% | -1.34% | +14.07% | 46.86B | |
| -0.61% | +1.03% | +396.16% | +643.07% | 40.23B | |
| 0.00% | +4.45% | +11.81% | +60.81% | 36.23B | |
| +2.48% | +3.37% | +7.05% | -8.08% | 34.72B | |
| +0.62% | +1.65% | +5.41% | +43.89% | 27.89B | |
| -2.00% | +9.60% | +31.71% | +129.76% | 16.79B | |
| -0.17% | -2.90% | - | - | 16.74B | |
| +0.78% | -4.78% | -2.68% | +9.96% | 13.12B | |
| +1.82% | -0.72% | -9.75% | -33.31% | 12.7B | |
| Average | +0.76% | -2.04% | +48.58% | +95.39% | 24.54B | |
| Weighted average by Cap. | +0.71% | +1.04% | +74.66% | +138.02% |
Historical Quotes: Scancell Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15fac7a18feb082.7qW8iMa4sYVTaDg0736CNfbzpvJeqIJqgOWwhb8Eh-U.2cHupZLRhdI0CUpHqUjWR46k1oA2nq8h6Y_S1Yk2z9O06vjgr_TJ5n5cAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 9.640 | 197,106 | 13,956,961 |
| 11:27:02 | 9.650 | 10,735 | 13,759,855 |
| 11:20:14 | 9.655 | 250,000 | 13,749,120 |
| 11:16:07 | 9.700 | 10,309 | 13,499,120 |
| 11:04:19 | 9.710 | 30,824 | 13,488,811 |
| 10:54:33 | 9.720 | 999 | 13,457,987 |
| 10:45:10 | 9.655 | 9,750 | 13,456,988 |
| 10:42:39 | 9.720 | 9,825 | 13,447,238 |
| 10:26:31 | 9.800 | 21 | 13,437,413 |
Course Extremes
| 1 week | 9.3 |  | 14 |
| 1 month | 9.3 | | 18.5 |
| Current year | 9.3 | | 29.5 |
| 1 year | 7.86 | | 29.5 |
| 3 years | 7.26 | | 29.5 |
| 5 years | 7.26 | | 29.5 |
| 10 years | 0.11 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -7.91% | ||
| 2024 | +2.38% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Stocks
- SCLP Stock
- Quotes Scancell Holdings plc
Select your edition
All financial news and data tailored to specific country editions
