Stock 4845 SCALA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scala, Inc.

Equities

4845

JP3548520000

IT Services & Consulting

Delayed Japan Exchange
Other stock markets
 23:44:37 2024-05-13 EDT 		5-day change 1st Jan Change
717 JPY +0.70% Intraday chart for Scala, Inc. +0.14% -2.59%
03-18 Desamis Co., Ltd. announced that it has received ¥620 million in funding from a group of investors CI
2023 Adjustone, Inc. and Osamu Miyashita entered into an agreement to acquire Connect Agency Co., Ltd. and 51% stake in J-Phoenix Research Inc. from Scala, Inc. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Scala, Inc.(4845) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-13
Last 712 ¥ 712 ¥ 713 ¥ 712 ¥ 717 ¥
Volume 72 300 48 200 76 900 51 000 62 300
Change -0.28% 0.00% +0.14% -0.14% +0.70%
Opening 719.00 713.00 715.00 713.00 710
High 721.00 716.00 715.00 713.00 717
Low 712.00 712.00 710.00 710.00 710

Performance

1 day+0.42%
1 week+0.14%
Current month+0.28%
1 month-1.79%
3 months-4.67%
6 months-6.17%
Current year-2.59%
1 year-5.42%
3 years+0.42%
5 years-13.33%
10 years+131.39%

Volumes

markets
Daily volume
62 300
Estimated daily volume
126 284
Avg. Volume 20 sessions
71 300
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
51 122 100.00
Avg. Volume 20 sessions USD
326 772.46
Record volume 1
6 944 500
Record volume 2
5 643 300
Record volume 3
4 583 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
12 413 743 273
Capitalization (USD)
79 348 647
Net sales (JPY)
12 644 000 000
Net sales (USD)
80 820 448
Number of employees
648
Sales / Employee (JPY)
19 512 346
Sales / Employee (USD)
124 723
Free-Float
84.42 %
Free-Float capitalization (JPY)
10 721 248 056
Free-Float capitalization (USD)
68 530 218
Average Daily Capital Traded
0.41%

Highs and lows

1 week
710.00
Extreme 710
721.00
1 month
696.00
Extreme 696
736.00
Current year
677.00
Extreme 677
769.00
1 year
677.00
Extreme 677
814.00
3 years
603.00
Extreme 603
883.00
5 years
355.00
Extreme 355
1 196.00
10 years
293.00
Extreme 293
1 324.00

Indicators

Moving average 5 days
712.60
Moving average 20 days
715.85
Moving average 50 days
725.72
Moving average 100 days
737.29
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
42.29
RSI 14 days
42.33

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SCALA, INC. Stock Scala, Inc.
+0.70%+0.14%-2.59%-5.42% 79.35M
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.90% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.25%+0.68%+4.07%+20.57% 169B
IBM Stock IBM
+0.25%-0.62%+2.45%+36.41% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+16.48% 101B
RELX PLC Stock RELX PLC
-1.39%+1.58%+9.68%+36.93% 80.89B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+145.09% 77.58B
INFOSYS LIMITED Stock Infosys Limited
+0.16%-0.17%-7.74%+14.31% 70.63B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-4.55% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.74%-3.38%-10.45%+19.84% 42.67B
CAPGEMINI SE Stock Capgemini SE
+0.19%+1.38%+9.03%+25.99% 37.89B
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+41.68% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+10.07% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.45%+6.58%-2.65%-4.04% 29.19B
WIPRO LIMITED Stock Wipro Limited
+0.34%-1.34%-4.16%+17.98% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
-1.17%-4.48%+10.22%+28.67% 27.69B
Average+0.37%-0.12%-0.34%+25.68%
Weighted average by Cap.+0.41%-0.09%+0.02%+28.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be9798.xYcTQGMrTRerN5Eo6BmF__BNHW31owG2dznGE5EXelI.v8omGVRgAUPjTcNepF6xs6IAbC6H2mXYQg-RZOAlDQOO6kUWAEoERJsa3A
DatePriceVolumeDaily volume
23:44:37 717 400 62,300
23:41:35 717 300 61,900
23:36:15 717 100 61,600
23:31:03 717 100 61,500
23:30:00 717 400 61,400
23:30:00 717 600 61,000
22:24:29 717 700 60,400
22:24:29 717 100 59,700
22:20:42 717 100 59,600

Chart Scala, Inc.

Chart Scala, Inc.
More charts

Monthly variations

Annual change

2024-3.00%
2023+2.95%
2022+8.03%
2021-18.62%
2020+3.58%
2019+5.24%
2018+3.19%
2017-6.49%
2016+43.58%
2015-26.44%
2014+90.60%
2013+110.67%
2012+51.75%
2011-14.43%
2010+38.61%
2009+31.17%
2008-22.30%
2007-59.55%
2006-65.64%
2005+49.48%
2004+52.23%
2003+79.05%
2002-62.50%
2001-41.67%
  1. Stock Market
  2. Equities
  3. 4845 Stock
  4. Quotes Scala, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW