|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 350.00 JPY | +0.86% |
|
0.00% | -8.85% |
Stock exchange
Japan Exchange
4845 350.00 ¥
+0.86%
9.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4845 | 350.00JPY | +0.86% | 9.14M ¥ |
Quotes 5-day view: Scala, Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥350.00 | JP¥350.00 | JP¥347.00 | JP¥350.00 |
| Volume | 15,000 | 32,700 | 140,100 | 26,100 |
| Change | - | 0.00% | -0.86% | +0.86% |
| Opening | JP¥350.00 | JP¥352.00 | JP¥349.00 | JP¥346.00 |
| High | JP¥350.00 | JP¥352.00 | JP¥350.00 | JP¥351.00 |
| Low | JP¥348.00 | JP¥347.00 | JP¥347.00 | JP¥346.00 |
Performance
| 1 day | +0.86% | ||
| Current month | -2.51% | ||
| 1 month | -1.41% | ||
| 3 months | +5.11% | ||
| 6 months | -0.57% | ||
| Current year | -8.85% | ||
| 1 year | -16.47% | ||
| 3 years | -54.43% | ||
| 5 years | -54.90% | ||
| 10 years | -59.25% |
Volumes
marketsDaily volume
26,100
Estimated daily volume
26,100
Avg. Volume 20 sessions
45,308
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
15,857,800
Avg. Volume 20 sessions USD
100,792.18
Record volume 1
6,944,500
Record volume 2
5,643,300
Record volume 3
4,583,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,991,805,799
Market Cap (USD)
38,075,122
Net sales (JPY)
8,179,000,000
Net sales (USD)
51,973,718
Number of employees
408
Sales / Employee (JPY)
20,046,569
Sales / Employee (USD)
127,387
Free-Float
83.88%
Free-Float capitalization (JPY)
5,216,765,793
Free-Float capitalization (USD)
33,150,105
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
349
Moving average 20 days
350.65
Moving average 50 days
344.88
Moving average 100 days
339.87
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.89%
RSI 9 days
44.98
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | 0.00% | -16.47% | -54.43% | 38.08M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +0.10% | -0.64% | -9.60% | +32.39% | 73.82B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: Scala, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f40f5f3159.a8v-G1YExeCeBRHXyJVJOy6NWaS5_8t_QAGLjr4tkC4.U5KpXRc9tKjwVXniodJ7XBnvCePPto0XKWPO9shb1GxSn5xhIFeWi6tuYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 350.00 | 4,900 | 26,100 |
| 02:24:27 | 349.00 | 100 | 21,200 |
| 02:23:52 | 349.00 | 100 | 21,100 |
| 02:21:30 | 349.00 | 100 | 21,000 |
| 02:20:36 | 349.00 | 100 | 20,900 |
| 02:20:00 | 349.00 | 600 | 20,800 |
| 02:15:06 | 351.00 | 400 | 20,200 |
| 02:15:06 | 350.00 | 100 | 19,800 |
| 02:13:51 | 349.00 | 100 | 19,700 |
| 02:08:37 | 351.00 | 300 | 19,600 |
Price Extremes
| 1 week | 346 |  | 351 |
| 1 month | 341 | | 359 |
| Current year | 322 | | 389 |
| 1 year | 322 | | 420 |
| 3 years | 322 | | 781 |
| 5 years | 322 | | 814 |
| 10 years | 322 | | 1,324 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -0.52% | ||
| 2024 | -47.41% | ||
| 2023 | +2.95% | ||
| 2022 | +8.03% | ||
| 2021 | -18.62% | ||
| 2020 | +3.58% | ||
| 2019 | +5.24% | ||
| 2018 | +3.19% | ||
| 2017 | -6.49% | ||
| 2016 | +43.58% | ||
| 2015 | -26.44% | ||
| 2014 | +90.60% | ||
| 2013 | +110.67% | ||
| 2012 | +51.75% | ||
| 2011 | -14.43% | ||
| 2010 | +38.61% | ||
| 2009 | +31.17% | ||
| 2008 | -22.30% | ||
| 2007 | -59.55% | ||
| 2006 | -65.64% | ||
| 2005 | +49.48% | ||
| 2004 | +52.23% | ||
| 2003 | +79.05% | ||
| 2002 | -62.50% | ||
| 2001 | -41.67% |
- Stock Market
- Stocks
- 4845 Stock
- Quotes Scala, Inc.
Select your edition
All financial news and data tailored to specific country editions
