|
End-of-day quote
Bucharest S.E.
2025-08-08
|
5-day change | 1st Jan Change | ||
| 0.6500 RON | -27.78% |
|
-.--% | - |
| 08-28 | SC Palace S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | SC Palace S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bucharest S.E.
PACY 0.6500 lei
-27.78%
7.8
lei
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -27.78% | ||
| 3 years | +22.64% | ||
| 5 years | +160.00% | ||
| 10 years | +160.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
24,570,616
Market Cap (USD)
5,139,436
Net sales ()
13,941,228
Net sales (USD)
2,916,087
Number of employees
43
Sales / Employee (RON)
324,215
Sales / Employee (USD)
67,816
Free-Float
16.64%
Free-Float capitalization (RON)
4,089,279
Free-Float capitalization (USD)
855,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.55
Moving average 100 days
0.4
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-38.46%
RSI 9 days
49.42
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.78% | -.--% | -.--% | +22.64% | 5.14M | |
| -0.09% | +2.20% | +53.24% | +111.49% | 104B | |
| -1.08% | +11.10% | +7.09% | +260.24% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +136.17% | 79.42B | |
| -0.03% | +10.42% | -.--% | +155.13% | 38.77B | |
| +1.18% | +0.54% | +37.29% | +135.20% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +73.62% | 16.86B | |
| +1.66% | +3.11% | +23.50% | +33.38% | 14.64B | |
| +1.26% | +3.88% | +10.34% | +111.14% | 12.2B | |
| +1.38% | +4.05% | +5.22% | +52.96% | 12.03B | |
| Average | -2.55% | +8.65% | +20.70% | +109.20% | 38.49B | |
| Weighted average by Cap. | -0.12% | +5.26% | +29.10% | +147.78% |
Historical Quotes: SC Palace S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.35 |  | 0.93 |
| 5 years | 0.31 | | 1.06 |
| 10 years | 0.31 | | 1.06 |
Monthly variations
Annual variations
| 2025 | +3.17% | ||
| 2024 | -6.67% | ||
| 2023 | +170.00% | ||
| 2015 | -34.21% | ||
| 2014 | +90.00% | ||
| 2013 | -20.00% | ||
| 2012 | -13.79% | ||
| 2011 | -58.57% | ||
| 2010 | +75.00% | ||
| 2009 | +150.00% |
- Stock Market
- Stocks
- PACY Stock
- Quotes SC Palace S.A.
Select your edition
All financial news and data tailored to specific country editions
