End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 RON | -29.17% | -.--% | -24.44% |
Performance
1 day | -29.17% | ||
3 months | -29.17% | ||
6 months | -24.44% | ||
Current year | -24.44% | ||
1 year | +104.00% | ||
3 years | +104.00% | ||
5 years | +104.00% | ||
10 years | +96.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-29.17% | -.--% | -24.44% | +104.00% | 0 | ||
-0.46% | -5.85% | +48.11% | +203.49% | 8.29B | ||
+2.44% | +2.24% | +17.16% | +14.08% | 1.24B | ||
-0.87% | -0.02% | +6.35% | +32.98% | 973M | ||
+5.67% | +8.83% | -28.74% | -32.97% | 808M | ||
-8.45% | -8.23% | -34.54% | -46.69% | 603M | ||
-4.76% | -.--% | -4.76% | -4.76% | 247M | ||
-5.28% | +3.14% | -6.03% | -12.48% | 215M | ||
+0.63% | -.--% | +5.26% | -10.11% | 175M | ||
+1.32% | +2.67% | -13.81% | +11.59% | 164M | ||
-.--% | -2.79% | -9.52% | +7.73% | 156M | ||
-.--% | +5.18% | +11.23% | +2.27% | 119M | ||
-.--% | -.--% | +4.60% | +59.65% | 113M | ||
-.--% | -1.58% | -0.53% | +14.72% | 90.23M | ||
-0.15% | +1.52% | +6.19% | +19.46% | 74.55M | ||
+0.65% | -3.14% | +12.38% | -4.73% | 73.02M | ||
Average | -2.40% | -1.37% | -0.69% | +22.39% | ||
Weighted average by Cap. | -0.31% | -3.33% | +28.50% | +126.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.44% | ||
2023 | +170.00% | ||
2015 | -34.21% | ||
2014 | +90.00% | ||
2013 | -20.00% | ||
2012 | -13.79% | ||
2011 | -58.57% | ||
2010 | +75.00% | ||
2009 | +150.00% |
- Stock Market
- Equities
- PACY Stock
- Quotes SC Palace S.A.