Quotes SC Iprolam SA

Stocks

IPRO

ROIPROACNOR4

End-of-day quote Bucharest S.E. Other stock markets 2026-06-03			5-day change	1st Jan Change
0.5300 ^RON	0.00%		0.00%	-17.19%

05-26	SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-22	SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Performance

1 month	-3.64%
3 months	+17.26%
6 months	-17.19%
Current year	-17.19%
1 year	-37.65%
3 years	+29.55%
5 years	+29.55%
10 years	+29.55%

Volumes

markets

Daily volume

251

Avg. Volume 20 sessions

10,196

Avg. Volume 20 sessions RON

5,403.88

Avg. Volume 20 sessions USD

1,182.65

Record volume 1

233,276

Record volume 2

222,221

Record volume 3

164,999

Capital turnover ratio

Basic data

Market Cap (RON)

5,912,830

Market Cap (USD)

1,294,459

Net sales ()

10,349,351

Net sales (USD)

2,265,719

Number of employees

Sales / Employee (RON)

344,978

Sales / Employee (USD)

75,524

Indicators

Moving average 5 days

0.51

Moving average 20 days

0.47

Moving average 50 days

0.63

Moving average 100 days

0.85

Price spread / (MMA5)

-3.77%

Price spread / (MMA20)

-11.32%

Price spread / (MMA50)

+18.87%

Price spread / (MMA100)

+60.38%

RSI 9 days

54.84

RSI 14 days

50.16

Historical Quotes: SC Iprolam SA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	0.53	0.53
Current year	0.35	0.63
1 year	0.35	0.82
3 years	0.35	2.04
5 years	0.35	2.04
10 years	0.35	2.04

Monthly variations

Annual variations

2026	-17.19%
2025	-26.44%
2024	-57.35%
2023	+398.67%
2015	-25.00%
2014	-16.08%
2013	-15.38%
2012	+40.83%
2011	+9.09%
2010	-14.73%
2009	+10.26%
2008	-1.68%