SC IPROLAM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 RON | +26.43% |
|
0.00% | -56.62% |
| 05-15 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-10 | 2024-06-11 | |
|---|---|---|
| Last | 0.7 lei | 0.885 lei |
| Volume | 25 | 11 |
| Change | +∞% | +26.43% |
| Opening | 0.70 | 0.89 |
| High | 0.70 | 0.89 |
| Low | 0.70 | 0.89 |
Performance
| 1 day | +26.43% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -4.32% | ||
| 6 months | -44.69% | ||
| Current year | -56.62% | ||
| 1 year | +116.33% | ||
| 3 years | +116.33% | ||
| 5 years | +116.33% | ||
| 10 years | +49.77% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
1 292
Avg. Volume 20 sessions RON
1 143.42
Avg. Volume 20 sessions USD
246.47
Record volume 1
233 276
Record volume 2
222 221
Record volume 3
164 999
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
9 887 808
Capitalization (USD)
2 131 406
Net sales (RON)
5 986 350
Net sales (USD)
1 290 412
Number of employees
41
Sales / Employee (RON)
146 009
Sales / Employee (USD)
31 473
Highs and lows
1 month
0.70
0.89
Current year
0.701.78
1 year
0.492.04
3 years
0.492.04
5 years
0.492.04
10 years
0.292.04
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.87
Moving average 50 days
1.08
Moving average 100 days
0.83
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
50.33
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.62% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Equities
- IPRO Stock
- Quotes SC Iprolam SA
