|
End-of-day quote
Bucharest S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 0.3920 RON | -12.89% |
|
-12.89% | -38.75% |
| 05-26 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IPRO 0.3920 lei
-12.89%
392
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRO | 0.3920RON | -12.89% | 392 lei |
Quotes 5-day view: SC Iprolam SA
End-of-day quote Bucharest S.E.| 2026-08-26 | |
|---|---|
| Last | RON 0.3920 |
| Volume | 1,000 |
| Change | - |
| Opening | RON 0.3920 |
| High | RON 0.3920 |
| Low | RON 0.3920 |
Performance
| 1 day | -12.89% | ||
| 1 week | -12.89% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -26.04% | ||
| 6 months | -13.27% | ||
| Current year | -38.75% | ||
| 1 year | -53.88% | ||
| 3 years | -4.18% | ||
| 5 years | -4.18% | ||
| 10 years | -4.18% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
4,793
Avg. Volume 20 sessions RON
1,878.86
Avg. Volume 20 sessions USD
414.48
Record volume 1
233,276
Record volume 2
222,221
Record volume 3
164,999
Capital turnover ratio
0
Basic data
Market Cap (RON)
4,373,265
Market Cap (USD)
965,358
Net sales ()
10,349,351
Net sales (USD)
2,284,524
Number of employees
30
Sales / Employee (RON)
344,978
Sales / Employee (USD)
76,151
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.58
Moving average 100 days
0.84
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+47.96%
Price spread / (MMA100)
+114.29%
RSI 9 days
42.82
RSI 14 days
43.62
Historical Quotes: SC Iprolam SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.39 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.35 | | 0.63 |
| 1 year | 0.35 | | 0.82 |
| 3 years | 0.35 | | 2.04 |
| 5 years | 0.35 | | 2.04 |
| 10 years | 0.35 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | -26.44% | ||
| 2024 | -57.35% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Stocks
- IPRO Stock
- Quotes SC Iprolam SA
Select your edition
All financial news and data tailored to specific country editions
