|
End-of-day quote
Bucharest S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 6.000 RON | -11.76% |
|
-.--% | -38.78% |
| 08-28 | SC IAMU SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | SC IAMU SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
IAMU 6.000 lei
-11.76%
1.19K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IAMU | 6.000RON | -11.76% | 1.19K lei |
Quotes 5-day view: SC IAMU SA
End-of-day quote Bucharest S.E.| 2026-09-28 | |
|---|---|
| Last | RON 6.000 |
| Volume | 198 |
| Change | - |
| Opening | RON 6.200 |
| High | RON 6.200 |
| Low | RON 6.000 |
Performance
| 1 day | -11.76% | ||
| 1 month | -3.23% | ||
| 3 months | -30.23% | ||
| 6 months | -47.83% | ||
| Current year | -38.78% | ||
| 1 year | -30.23% | ||
| 3 years | +71.43% | ||
| 5 years | +71.43% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
198
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions RON
336
Avg. Volume 20 sessions USD
70.29
Record volume 1
32,728
Record volume 2
1,184
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
57,000,896
Market Cap (USD)
11,909,924
Net sales ()
106,801,332
Net sales (USD)
22,315,364
Number of employees
482
Sales / Employee (RON)
221,580
Sales / Employee (USD)
46,297
Free-Float
3.47%
Free-Float capitalization (RON)
1,977,366
Free-Float capitalization (USD)
413,156
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.3
Moving average 20 days
7.69
Moving average 50 days
8.65
Moving average 100 days
8.77
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+28.17%
Price spread / (MMA50)
+44.17%
Price spread / (MMA100)
+46.17%
RSI 9 days
36.7
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.76% | -.--% | -30.23% | +71.43% | 11.91M | |
| -0.46% | -2.47% | +25.04% | +138.23% | 120B | |
| -0.36% | 0.00% | +21.35% | +42.47% | 96.56B | |
| -1.43% | +1.08% | +119.50% | +188.14% | 64.93B | |
| +0.30% | -1.67% | +30.31% | +73.62% | 59.51B | |
| +0.03% | -1.22% | +4.33% | +75.71% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +52.38% | 36.37B | |
| +0.21% | +2.39% | -4.86% | +20.20% | 29.97B | |
| -2.66% | -0.85% | +34.99% | +74.97% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +4.33% | 29.36B | |
| Average | -2.09% | +1.34% | +27.27% | +74.15% | 52.47B | |
| Weighted average by Cap. | -0.67% | +2.06% | +34.62% | +88.76% |
Historical Quotes: SC IAMU SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6 |  | 6.8 |
| Current year | 6 | | 11.5 |
| 1 year | 6 | | 11.5 |
| 3 years | 6 | | 11.9 |
| 5 years | 6 | | 11.9 |
| 10 years | 6 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -38.78% | ||
| 2025 | -17.65% | ||
| 2024 | +11.21% | ||
| 2023 | +205.71% | ||
| 2015 | -18.60% | ||
| 2014 | +84.82% | ||
| 2013 | -28.78% | ||
| 2012 | -2.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | +9.09% |
- Stock Market
- Stocks
- IAMU Stock
- Quotes SC IAMU SA
Select your edition
All financial news and data tailored to specific country editions
