|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
| 06-30 | SC Estate Builder Berhad Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-30 | SC Estate Builder's Profit Drops Marginally in Fiscal Q1 | MT |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 75,800 | 184,800 | 1,000 | 1,000 | 1,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 3 years | -71.43% | ||
| 5 years | -86.67% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
517,000
Estimated daily volume
517,000
Avg. Volume 20 sessions
88,547
Daily volume ratio
5.84
Avg. Volume 20 sessions MYR
885.47
Avg. Volume 20 sessions USD
216.68
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,199,723
Market Cap (USD)
13,016,178
Net sales ()
23,779,686
Net sales (USD)
5,818,087
Number of employees
60
Sales / Employee (MYR)
396,328
Sales / Employee (USD)
96,968
Free-Float
12.73 %
Free-Float capitalization (MYR)
6,769,699
Free-Float capitalization (USD)
1,656,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.0097
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.00%
RSI 9 days
53.01
RSI 14 days
51.98
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a5ca5d.B4tTCccNyeiiG4JXz-KlFBbdBLrjawHaxqOa2bIW9Xo.cOw6Z5M8i4XrcrYBoofxR2aQUsmrAm2tq_bNs4FjgkllzRgkq2SdoPVK5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:08 | 0.0100 | 2,000 | 517,000 |
| 04:06:50 | 0.0100 | 288,500 | 515,000 |
| 04:06:50 | 0.0100 | 60,000 | 226,500 |
| 04:06:50 | 0.0100 | 70,000 | 166,500 |
| 04:06:50 | 0.0100 | 81,500 | 96,500 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
