|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
| 05-22 | SC Estate Builder to Seek Renewal of Transactions Authority | MT |
| 03-30 | SC Estate Builder Berhad Reports Earnings Results for the Fourth Quarter and Eighteen Months Ended January 31, 2026 | CI |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 655,200 | 104,000 | 74,200 | 1,065,000 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
Performance
| 3 years | -71.43% | ||
| 5 years | -89.47% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
270,471
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
2,704.71
Avg. Volume 20 sessions USD
662.11
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,163,290
Market Cap (USD)
13,014,267
Net sales ()
6,145,064
Net sales (USD)
1,504,299
Number of employees
60
Sales / Employee (MYR)
102,418
Sales / Employee (USD)
25,072
Free-Float
12.73 %
Free-Float capitalization (MYR)
6,765,063
Free-Float capitalization (USD)
1,656,074
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.0095
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.00%
RSI 9 days
53.01
RSI 14 days
51.96
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oPImaX2YsPrQAu85cS4P7Q5y57FjgkA3-IFnHa4PPXU.2Yp8LEzM066nQJcLPWlev1tfvvc50DloossTVetkVjiZwXQPNdOEoo9Evg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
