|
Market Closed -
BURSA MALAYSIA
04:50:04 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
| 06-30 | SC Estate Builder Berhad Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-30 | SC Estate Builder's Profit Drops Marginally in Fiscal Q1 | MT |
Stock exchange
BURSA MALAYSIA
0109 0.0100 RM
0.00%
5.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0109 | 0.0100MYR | 0.00% | 5.52K RM |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 2,000 | 1,000 | 202,000 | 302,500 | 552,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 3 years | -71.43% | ||
| 5 years | -85.71% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
552,000
Estimated daily volume
552,000
Avg. Volume 20 sessions
468,600
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
4,686
Avg. Volume 20 sessions USD
1,147.69
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,116,513
Market Cap (USD)
13,001,227
Net sales ()
23,779,686
Net sales (USD)
5,820,508
Number of employees
60
Sales / Employee (MYR)
396,328
Sales / Employee (USD)
97,008
Free-Float
12.73 %
Free-Float capitalization (MYR)
6,759,110
Free-Float capitalization (USD)
1,654,414
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.01
RSI 14 days
51.96
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d7f61be34a46669bea.s5o0z9TlGJp0ROFEJVyVO9TNgMKCgPWs1KV4L7nT_Yo._e9AuLOradICJ9ktHWjkQuSI06Gv9LvurJQiRtuYxeT71mKhhrNP6UEygg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0100 | 2,000 | 552,000 |
| 02:30:02 | 0.0100 | 50,000 | 550,000 |
| 21:00:01 | 0.0100 | 419,400 | 500,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
