|
Market Closed -
Wiener Boerse
11:35:29 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 29.10 EUR | 0.00% |
|
+1.04% | +6.79% |
| 05-21 | Sbo ag - Q1 sales of eur 98.5 mln | RE |
| 05-20 | SBO AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Wiener Boerse
SBO 29.10 €
0.00%
719K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBO | 29.10EUR | 0.00% | 719K € | ||
CBOE
| SBOt | 29.15EUR | +0.52% | 211K € | |
|
Tradegate
| SLL | 29.20EUR | +1.39% | 65.26K € | |
|
Xetra
| SLL | 29.10EUR | 0.00% | 4.77K € | |
|
Boerse Muenchen
| SLL | 29.15EUR | +0.69% | 728.75 € | |
|
Deutsche Boerse AG
| SLL | 29.00EUR | +0.17% | 0 € | |
|
London S.E.
| 0O05 | 29.08EUR | +0.43% | 0 € | |
|
CBOE
| 0O05 | 28.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLL | 29.05EUR | +1.22% | 0 € | |
|
Borsa Italiana
| 1SBO | 29.15EUR | +0.52% | 0 € |
Quotes 5-day view: SBO AG
Delayed Quote Wiener Boerse
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €28.75 | €28.40 | €28.95 | €29.10 | €29.10 |
| Volume | 40,055 | 59,171 | 25,951 | 42,178 | 24,706 |
| Change | -0.17% | -1.22% | +1.94% | +0.52% | 0.00% |
| Opening | €28.80 | €28.80 | €28.45 | €28.95 | €29.10 |
| High | €29.25 | €28.80 | €28.95 | €29.40 | €29.50 |
| Low | €28.75 | €28.20 | €28.25 | €28.85 | €28.95 |
Performance
| 1 week | +1.04% | ||
| Current month | -0.85% | ||
| 1 month | -4.43% | ||
| 3 months | -14.41% | ||
| 6 months | -16.26% | ||
| Current year | +6.79% | ||
| 1 year | -2.18% | ||
| 3 years | -48.04% | ||
| 5 years | -8.06% | ||
| 10 years | -50.82% |
Volumes
marketsDaily volume
24,706
Estimated daily volume
24,706
Avg. Volume 20 sessions
37,752
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,098,583.2
Avg. Volume 20 sessions USD
1,266,172.07
Record volume 1
475,274
Record volume 2
395,215
Record volume 3
371,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
458,494,592
Market Cap (USD)
529,195,051
Net sales (EUR)
455,267,000
Net sales (USD)
525,469,760
Number of employees
1,533
Sales / Employee (EUR)
296,978
Sales / Employee (USD)
342,772
Free-Float
56.91 %
Free-Float capitalization (EUR)
264,896,854
Free-Float capitalization (USD)
305,744,291
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
28.8
Moving average 20 days
30.22
Moving average 50 days
31.19
Moving average 100 days
33.21
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.12%
RSI 9 days
39.2
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -2.18% | -48.04% | 529M | |
| -0.60% | -6.59% | +49.55% | +50.13% | 27.06B | |
| -2.49% | -5.50% | +199.64% | +425.37% | 21.83B | |
| +0.83% | -0.16% | +88.41% | - | 2.11B | |
| -3.02% | +0.52% | +9.41% | +98.56% | 828M | |
| -0.19% | -0.93% | -23.56% | -27.52% | 755M | |
| -0.16% | +0.11% | +46.76% | +262.13% | 474M | |
| +0.50% | +1.38% | -17.72% | +47.45% | 463M | |
| -1.43% | +2.63% | +1.24% | +12.92% | 439M | |
| +1.42% | +6.33% | -24.74% | +32.30% | 409M | |
| Average | -0.48% | -0.20% | +32.68% | +94.81% | 5.49B | |
| Weighted average by Cap. | -1.30% | -4.75% | +107.08% | +205.41% |
Historical Quotes: SBO AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316b1b5b8f.6UeN3jy2RTeqCUYhxXXeJ9WBZ_tEEXSCoW5h1lJNz7k.0QS4vFT4KFPkYgJmhkyqcr_vE5E9SSuv4igEtxkKldyRF8PpbsAUaOIwNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 29.10 | 2,666 | 24,706 |
| 11:29:26 | 29.10 | 179 | 22,040 |
| 11:28:47 | 29.15 | 69 | 21,861 |
| 10:48:07 | 29.25 | 37 | 21,792 |
| 10:38:34 | 29.25 | 100 | 21,755 |
| 10:31:10 | 29.30 | 352 | 21,655 |
| 10:20:29 | 29.30 | 71 | 21,303 |
| 10:19:58 | 29.35 | 166 | 21,232 |
| 10:17:43 | 29.30 | 700 | 21,066 |
| 10:00:15 | 29.30 | 286 | 20,366 |
Course Extremes
| 1 week | 28.2 |  | 29.5 |
| 1 month | 28.2 | | 32.65 |
| Current year | 27.4 | | 37.95 |
| 1 year | 25.7 | | 37.95 |
| 3 years | 25.7 | | 57.6 |
| 5 years | 25.7 | | 72.1 |
| 10 years | 15.74 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | -8.56% | ||
| 2024 | -32.58% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Stocks
- SBO Stock
- Quotes SBO AG
Select your edition
All financial news and data tailored to specific country editions
