|
Market Closed -
Wiener Boerse
11:35:23 2026-08-18 EDT
|
Pre-market 01:30:13 | |||
| 29.60 EUR | +1.02% |
|
29.58 | -0.08% |
| 05-21 | Sbo ag - Q1 sales of eur 98.5 mln | RE |
| 05-20 | SBO AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Wiener Boerse
SBO 29.60 €
+1.02%
553K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBO | 29.60EUR | +1.02% | 553K € | ||
CBOE
| SBOt | 29.50EUR | +0.51% | 48K € | |
|
Tradegate
| SLL | 29.65EUR | +1.19% | 47.41K € | |
|
Xetra
| SLL | 29.60EUR | +1.02% | 9.38K € | |
|
Deutsche Boerse AG
| SLL | 29.40EUR | 0.00% | 0 € | |
|
London S.E.
| 0O05 | 29.58EUR | +0.34% | 0 € | |
|
CBOE
| 0O05 | 28.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLL | 29.50EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| SLL | 29.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SBO | 29.15EUR | +0.17% | 0 € | |
| SBOEY | 3.345USD | -4.43% | 675.69 $ |
Quotes 5-day view: SBO AG
Delayed Quote Wiener Boerse
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €29.10 | €29.25 | €29.00 | €29.30 | €29.60 |
| Volume | 24,706 | 22,280 | 13,035 | 25,695 | 18,670 |
| Change | 0.00% | +0.52% | -0.85% | +1.03% | +1.02% |
| Opening | €29.10 | €29.00 | €29.40 | €29.00 | €29.35 |
| High | €29.50 | €29.45 | €29.55 | €29.55 | €29.60 |
| Low | €28.95 | €29.00 | €29.00 | €28.95 | €29.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.72% | ||
| Current month | +0.85% | ||
| 1 month | -4.67% | ||
| 3 months | -14.57% | ||
| 6 months | -17.78% | ||
| Current year | +8.62% | ||
| 1 year | +1.20% | ||
| 3 years | -45.59% | ||
| 5 years | -2.95% | ||
| 10 years | -50.85% |
Volumes
marketsDaily volume
18,670
Estimated daily volume
18,670
Avg. Volume 20 sessions
37,467
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,109,023.2
Avg. Volume 20 sessions USD
1,284,925.37
Record volume 1
475,274
Record volume 2
395,215
Record volume 3
371,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
466,480,164
Market Cap (USD)
540,095,130
Net sales (EUR)
455,267,000
Net sales (USD)
527,112,423
Number of employees
1,533
Sales / Employee (EUR)
296,978
Sales / Employee (USD)
343,844
Free-Float
56.91 %
Free-Float capitalization (EUR)
269,510,545
Free-Float capitalization (USD)
312,041,850
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.82
Moving average 50 days
30.71
Moving average 100 days
32.99
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
40.89
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.72% | +1.20% | -45.59% | 540M | |
| -0.35% | -1.51% | +48.91% | +49.79% | 26.75B | |
| -2.13% | +12.58% | +253.75% | +495.20% | 24.59B | |
| -2.08% | +0.03% | +83.62% | - | 2.11B | |
| -2.25% | -3.63% | +13.27% | +103.40% | 804M | |
| +10.08% | +8.63% | -16.21% | -20.47% | 821M | |
| -1.75% | +2.20% | +48.93% | +242.97% | 485M | |
| -1.96% | +6.74% | +11.57% | +18.95% | 469M | |
| +0.85% | +3.11% | -23.66% | +48.83% | 478M | |
| +0.29% | +2.46% | -29.07% | +27.22% | 420M | |
| Average | +0.06% | +4.48% | +39.23% | +102.26% | 5.75B | |
| Weighted average by Cap. | -1.06% | +6.40% | +134.49% | +247.73% |
Historical Quotes: SBO AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbc44.5aX1VLwguXiIWLOPlffkBd9yzAkAs-Hf1JyJy50NJ20.i9_APop5iBniGcTQ9oWWQqYmtW9z47SNsNHLrNA5VDmi3JI81BSJMMsJxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 29.60 | 2,768 | 18,670 |
| 11:29:50 | 29.50 | 205 | 15,902 |
| 11:29:50 | 29.45 | 36 | 15,697 |
| 11:15:19 | 29.50 | 3 | 15,661 |
| 11:10:46 | 29.50 | 23 | 15,658 |
| 11:08:53 | 29.50 | 4 | 15,635 |
| 10:59:46 | 29.45 | 482 | 15,631 |
| 10:57:38 | 29.50 | 612 | 15,149 |
| 10:57:38 | 29.50 | 30 | 14,537 |
| 10:54:42 | 29.45 | 10 | 14,507 |
Course Extremes
| 1 week | 28.95 |  | 29.6 |
| 1 month | 28.2 | | 32.65 |
| Current year | 27.4 | | 37.95 |
| 1 year | 25.7 | | 37.95 |
| 3 years | 25.7 | | 57.6 |
| 5 years | 25.7 | | 72.1 |
| 10 years | 15.74 | | 111.6 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | -8.56% | ||
| 2024 | -32.58% | ||
| 2023 | -24.05% | ||
| 2022 | +88.05% | ||
| 2021 | -0.48% | ||
| 2020 | -38.17% | ||
| 2019 | -12.29% | ||
| 2018 | -32.53% | ||
| 2017 | +11.07% | ||
| 2016 | +51.82% | ||
| 2015 | -15.98% | ||
| 2014 | -25.52% | ||
| 2013 | +1.60% | ||
| 2012 | +16.23% | ||
| 2011 | +5.77% | ||
| 2010 | +92.02% | ||
| 2009 | +53.38% | ||
| 2008 | -64.43% | ||
| 2007 | +77.13% | ||
| 2006 | +41.01% | ||
| 2005 | +55.91% | ||
| 2004 | +77.24% | ||
| 2003 | -1.76% |
- Stock Market
- Stocks
- SBO Stock
- Quotes SBO AG
Select your edition
All financial news and data tailored to specific country editions
