|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.50 RUB | +0.24% |
|
-.--% | - |
| 07-01 | Russia's Sberbank lowers corporate lending expectations as bad debts rise | RE |
| 07-01 | Russia's Sberbank to revise risk and corporate lending forecasts, CFO says | RE |
Performance
| 1 day | +0.24% | ||
| 5 years | -54.26% | ||
| 10 years | +29.92% |
Volumes
marketsDaily volume
2,935,810
Avg. Volume 20 sessions
6,257,682
Avg. Volume 20 sessions RUB
791,596,773
Avg. Volume 20 sessions USD
10,092,067.26
Record volume 1
124,823,700
Record volume 2
83,122,380
Record volume 3
78,324,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
2,892,602,388,426
Market Cap (USD)
36,907,113,327
Net sales (RUB)
3,758,400,000,000
Net sales (USD)
47,953,944,615
Number of employees
289,721
Sales / Employee (RUB)
12,972,480
Sales / Employee (USD)
165,518
Free-Float
94.69 %
Free-Float capitalization (RUB)
2,890,440,079,013
Free-Float capitalization (USD)
36,879,524,123
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
126.9
Moving average 20 days
124.76
Moving average 50 days
121.23
Moving average 100 days
156.63
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+23.82%
RSI 9 days
53.31
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -.--% | -.--% | -.--% | 36.91B | |
| +1.88% | +0.68% | +18.65% | +122.80% | 901B | |
| +1.32% | +0.99% | +28.94% | +91.43% | 424B | |
| -1.27% | +2.78% | +13.41% | +94.46% | 387B | |
| +1.93% | +3.24% | +61.78% | +135.84% | 341B | |
| +0.67% | -1.07% | +63.27% | +127.23% | 292B | |
| -1.27% | +3.89% | +0.83% | +98.14% | 298B | |
| +1.63% | +2.87% | +9.29% | +90.91% | 261B | |
| -1.33% | +1.76% | +10.66% | +88.73% | 270B | |
| +3.08% | +1.10% | +81.91% | +234.27% | 240B | |
| Average | +0.55% | +1.64% | +28.87% | +108.38% | 345.19B | |
| Weighted average by Cap. | +0.74% | +1.68% | +28.70% | +116.67% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 101 |  | 356.95 |
| 10 years | 93.6 | | 356.95 |
Monthly variations
Annual variations
| 2022 | -54.52% | ||
| 2021 | +15.55% | ||
| 2020 | +5.44% | ||
| 2019 | +37.38% | ||
| 2018 | -12.07% | ||
| 2017 | +45.66% | ||
| 2016 | +69.61% | ||
| 2015 | +102.92% | ||
| 2014 | -52.89% | ||
| 2013 | +18.92% | ||
| 2012 | +13.68% | ||
| 2011 | -21.17% | ||
| 2010 | +10.33% |
- Stock Market
- Stocks
- SBER Stock
- SBERP Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
